Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 5:53AM ET - U.S. Markets open in 3 hours and 37 minutes. Dow Up 0.31% Nasdaq  0.00%
MassMutual Select Blue Chip Growth L (MBCLX)On Jan 7: 9.22  Up 0.01 (0.11%)  
MORE ON MBCLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-109.229.229.229.2209.22
6-Jan-109.219.219.219.2109.21
5-Jan-109.249.249.249.2409.24
4-Jan-109.229.229.229.2209.22
31-Dec-099.089.089.089.0809.08
30-Dec-099.169.169.169.1609.16
29-Dec-099.159.159.159.1509.15
28-Dec-099.169.169.169.1609.16
24-Dec-099.149.149.149.1409.14
23-Dec-099.089.089.089.0809.08
22-Dec-099.049.049.049.0409.04
21-Dec-098.998.998.998.9908.99
18-Dec-098.888.888.888.8808.88
17-Dec-098.808.808.808.8008.80
16-Dec-098.898.898.898.8908.89
15-Dec-098.888.888.888.8808.88
14-Dec-098.948.948.948.9408.94
11-Dec-098.868.868.868.8608.86
10-Dec-098.878.878.878.8708.87
9-Dec-098.798.798.798.7908.79
8-Dec-098.748.748.748.7408.74
7-Dec-098.818.818.818.8108.81
4-Dec-098.868.868.868.8608.86
3-Dec-098.828.828.828.8208.82
2-Dec-098.908.908.908.9008.90
1-Dec-098.908.908.908.9008.90
30-Nov-098.808.808.808.8008.80
27-Nov-098.748.748.748.7408.74
25-Nov-098.908.908.908.9008.90
24-Nov-098.868.868.868.8608.86
23-Nov-098.888.888.888.8808.88
20-Nov-098.758.758.758.7508.75
19-Nov-098.788.788.788.7808.78
18-Nov-098.928.928.928.9208.92
17-Nov-098.958.958.958.9508.95
16-Nov-098.948.948.948.9408.94
13-Nov-098.848.848.848.8408.84
12-Nov-098.788.788.788.7808.78
11-Nov-098.878.878.878.8708.87
10-Nov-098.838.838.838.8308.83
9-Nov-098.828.828.828.8208.82
6-Nov-098.638.638.638.6308.63
5-Nov-098.598.598.598.5908.59
4-Nov-098.438.438.438.4308.43
3-Nov-098.418.418.418.4108.41
2-Nov-098.388.388.388.3808.38
30-Oct-098.318.318.318.3108.31
29-Oct-098.558.558.558.5508.55
28-Oct-098.378.378.378.3708.37
27-Oct-098.588.588.588.5808.58
26-Oct-098.668.668.668.6608.66
23-Oct-098.738.738.738.7308.73
22-Oct-098.768.768.768.7608.76
21-Oct-098.688.688.688.6808.68
20-Oct-098.758.758.758.7508.75
19-Oct-098.798.798.798.7908.79
16-Oct-098.718.718.718.7108.71
15-Oct-098.788.788.788.7808.78
14-Oct-098.758.758.758.7508.75
13-Oct-098.598.598.598.5908.59
12-Oct-098.628.628.628.6208.62
9-Oct-098.588.588.588.5808.58
8-Oct-098.518.518.518.5108.51
7-Oct-098.458.458.458.4508.45
6-Oct-098.408.408.408.4008.40
5-Oct-098.288.288.288.2808.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions