Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:31AM ET - U.S. Markets open in 59 mins.. Dow  1.00% Nasdaq  0.00%

BlackRock CA Muni Bd B (MBCMX)

On Dec 8: 11.34   0.04 (0.35%)

MORE ON MBCMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.34 11.34 11.34 11.34 0 11.34 7-Dec-09 11.30 11.30 11.30 11.30 0 11.30 4-Dec-09 11.30 11.30 11.30 11.30 0 11.30 3-Dec-09 11.29 11.29 11.29 11.29 0 11.29 2-Dec-09 11.29 11.29 11.29 11.29 0 11.29 1-Dec-09 11.26 11.26 11.26 11.26 0 11.26 30-Nov-09 11.24 11.24 11.24 11.24 0 11.24 27-Nov-09 11.24 11.24 11.24 11.24 0 11.24 25-Nov-09 11.24 11.24 11.24 11.24 0 11.24 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.23 11.23 11.23 11.23 0 11.23 20-Nov-09 11.23 11.23 11.23 11.23 0 11.23 19-Nov-09 11.23 11.23 11.23 11.23 0 11.23 18-Nov-09 11.23 11.23 11.23 11.23 0 11.23 17-Nov-09 11.22 11.22 11.22 11.22 0 11.22 16-Nov-09 11.24 11.24 11.24 11.24 0 11.24 13-Nov-09 11.24 11.24 11.24 11.24 0 11.24 12-Nov-09 11.25 11.25 11.25 11.25 0 11.25 11-Nov-09 11.26 11.26 11.26 11.26 0 11.26 10-Nov-09 11.27 11.27 11.27 11.27 0 11.27 9-Nov-09 11.29 11.29 11.29 11.29 0 11.29 6-Nov-09 11.30 11.30 11.30 11.30 0 11.30 5-Nov-09 11.31 11.31 11.31 11.31 0 11.31 4-Nov-09 11.32 11.32 11.32 11.32 0 11.32 3-Nov-09 11.33 11.33 11.33 11.33 0 11.33 2-Nov-09 11.33 11.33 11.33 11.33 0 11.33 30-Oct-09 11.33 11.33 11.33 11.33 0 11.33 30-Oct-09 $ 0.039 Dividend 29-Oct-09 11.34 11.34 11.34 11.34 0 11.30 28-Oct-09 11.38 11.38 11.38 11.38 0 11.34 27-Oct-09 11.40 11.40 11.40 11.40 0 11.36 26-Oct-09 11.42 11.42 11.42 11.42 0 11.38 23-Oct-09 11.43 11.43 11.43 11.43 0 11.39 22-Oct-09 11.43 11.43 11.43 11.43 0 11.39 21-Oct-09 11.43 11.43 11.43 11.43 0 11.39 20-Oct-09 11.43 11.43 11.43 11.43 0 11.39 19-Oct-09 11.44 11.44 11.44 11.44 0 11.40 16-Oct-09 11.43 11.43 11.43 11.43 0 11.39 15-Oct-09 11.45 11.45 11.45 11.45 0 11.41 14-Oct-09 11.46 11.46 11.46 11.46 0 11.42 13-Oct-09 11.53 11.53 11.53 11.53 0 11.49 12-Oct-09 11.59 11.59 11.59 11.59 0 11.55 9-Oct-09 11.59 11.59 11.59 11.59 0 11.55 8-Oct-09 11.63 11.63 11.63 11.63 0 11.59 7-Oct-09 11.67 11.67 11.67 11.67 0 11.63 6-Oct-09 11.72 11.72 11.72 11.72 0 11.68 5-Oct-09 11.74 11.74 11.74 11.74 0 11.70 2-Oct-09 11.74 11.74 11.74 11.74 0 11.70 1-Oct-09 11.73 11.73 11.73 11.73 0 11.69 30-Sep-09 11.70 11.70 11.70 11.70 0 11.66 30-Sep-09 $ 0.037 Dividend 29-Sep-09 11.66 11.66 11.66 11.66 0 11.58 28-Sep-09 11.65 11.65 11.65 11.65 0 11.57 25-Sep-09 11.65 11.65 11.65 11.65 0 11.57 24-Sep-09 11.62 11.62 11.62 11.62 0 11.54 23-Sep-09 11.61 11.61 11.61 11.61 0 11.53 22-Sep-09 11.59 11.59 11.59 11.59 0 11.51 21-Sep-09 11.57 11.57 11.57 11.57 0 11.49 18-Sep-09 11.58 11.58 11.58 11.58 0 11.50 17-Sep-09 11.56 11.56 11.56 11.56 0 11.48 16-Sep-09 11.51 11.51 11.51 11.51 0 11.43 15-Sep-09 11.49 11.49 11.49 11.49 0 11.41 14-Sep-09 11.48 11.48 11.48 11.48 0 11.40 11-Sep-09 11.46 11.46 11.46 11.46 0 11.38 10-Sep-09 11.42 11.42 11.42 11.42 0 11.34 9-Sep-09 11.35 11.35 11.35 11.35 0 11.28 8-Sep-09 11.35 11.35 11.35 11.35 0 11.28 4-Sep-09 11.34 11.34 11.34 11.34 0 11.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions