Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 11:35PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Up 0.75%
MassMutual Select Blue Chip Growth N (MBCNX)On Dec 23: 8.74  Up 0.04 (0.46%)  
MORE ON MBCNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-098.748.748.748.7408.74
22-Dec-098.708.708.708.7008.70
21-Dec-098.658.658.658.6508.65
18-Dec-098.548.548.548.5408.54
17-Dec-098.478.478.478.4708.47
16-Dec-098.568.568.568.5608.56
15-Dec-098.558.558.558.5508.55
14-Dec-098.608.608.608.6008.60
11-Dec-098.538.538.538.5308.53
10-Dec-098.538.538.538.5308.53
9-Dec-098.468.468.468.4608.46
8-Dec-098.418.418.418.4108.41
7-Dec-098.488.488.488.4808.48
4-Dec-098.538.538.538.5308.53
3-Dec-098.488.488.488.4808.48
2-Dec-098.568.568.568.5608.56
1-Dec-098.568.568.568.5608.56
30-Nov-098.478.478.478.4708.47
27-Nov-098.418.418.418.4108.41
25-Nov-098.568.568.568.5608.56
24-Nov-098.538.538.538.5308.53
23-Nov-098.558.558.558.5508.55
20-Nov-098.428.428.428.4208.42
19-Nov-098.458.458.458.4508.45
18-Nov-098.588.588.588.5808.58
17-Nov-098.618.618.618.6108.61
16-Nov-098.608.608.608.6008.60
13-Nov-098.518.518.518.5108.51
12-Nov-098.458.458.458.4508.45
11-Nov-098.548.548.548.5408.54
10-Nov-098.508.508.508.5008.50
9-Nov-098.498.498.498.4908.49
6-Nov-098.318.318.318.3108.31
5-Nov-098.278.278.278.2708.27
4-Nov-098.118.118.118.1108.11
3-Nov-098.098.098.098.0908.09
2-Nov-098.078.078.078.0708.07
30-Oct-098.008.008.008.0008.00
29-Oct-098.248.248.248.2408.24
28-Oct-098.068.068.068.0608.06
27-Oct-098.268.268.268.2608.26
26-Oct-098.348.348.348.3408.34
23-Oct-098.408.408.408.4008.40
22-Oct-098.438.438.438.4308.43
21-Oct-098.368.368.368.3608.36
20-Oct-098.438.438.438.4308.43
19-Oct-098.478.478.478.4708.47
16-Oct-098.398.398.398.3908.39
15-Oct-098.458.458.458.4508.45
14-Oct-098.438.438.438.4308.43
13-Oct-098.288.288.288.2808.28
12-Oct-098.308.308.308.3008.30
9-Oct-098.278.278.278.2708.27
8-Oct-098.198.198.198.1908.19
7-Oct-098.148.148.148.1408.14
6-Oct-098.098.098.098.0908.09
5-Oct-097.987.987.987.9807.98
2-Oct-097.887.887.887.8807.88
1-Oct-097.917.917.917.9107.91
30-Sep-098.128.128.128.1208.12
29-Sep-098.128.128.128.1208.12
28-Sep-098.148.148.148.1408.14
25-Sep-098.008.008.008.0008.00
24-Sep-098.078.078.078.0708.07
23-Sep-098.158.158.158.1508.15
22-Sep-098.238.238.238.2308.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions