Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:47PM ET - U.S. Markets close in 1 hour and 13 minutes. Dow  0.17% Nasdaq  0.00%

BlackRock Balanced Capital B (MBCPX)

On Dec 8: 18.91   0.12 (0.63%)

MORE ON MBCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 18.91 18.91 18.91 18.91 0 18.91 7-Dec-09 19.03 19.03 19.03 19.03 0 19.03 4-Dec-09 18.99 18.99 18.99 18.99 0 18.99 3-Dec-09 18.95 18.95 18.95 18.95 0 18.95 2-Dec-09 19.10 19.10 19.10 19.10 0 19.10 1-Dec-09 19.12 19.12 19.12 19.12 0 19.12 30-Nov-09 18.94 18.94 18.94 18.94 0 18.94 27-Nov-09 18.94 18.94 18.94 18.94 0 18.94 25-Nov-09 19.16 19.16 19.16 19.16 0 19.16 24-Nov-09 19.05 19.05 19.05 19.05 0 19.05 23-Nov-09 19.04 19.04 19.04 19.04 0 19.04 20-Nov-09 18.87 18.87 18.87 18.87 0 18.87 19-Nov-09 19.16 19.16 19.16 19.16 0 19.16 18-Nov-09 19.16 19.16 19.16 19.16 0 19.16 17-Nov-09 19.22 19.22 19.22 19.22 0 19.22 16-Nov-09 19.24 19.24 19.24 19.24 0 19.24 13-Nov-09 19.02 19.02 19.02 19.02 0 19.02 12-Nov-09 18.92 18.92 18.92 18.92 0 18.92 11-Nov-09 19.07 19.07 19.07 19.07 0 19.07 10-Nov-09 19.01 19.01 19.01 19.01 0 19.01 9-Nov-09 19.01 19.01 19.01 19.01 0 19.01 6-Nov-09 18.71 18.71 18.71 18.71 0 18.71 5-Nov-09 18.72 18.72 18.72 18.72 0 18.72 4-Nov-09 18.46 18.46 18.46 18.46 0 18.46 3-Nov-09 18.47 18.47 18.47 18.47 0 18.47 2-Nov-09 18.35 18.35 18.35 18.35 0 18.35 30-Oct-09 18.27 18.27 18.27 18.27 0 18.27 29-Oct-09 18.60 18.60 18.60 18.60 0 18.60 28-Oct-09 18.31 18.31 18.31 18.31 0 18.31 27-Oct-09 18.66 18.66 18.66 18.66 0 18.66 26-Oct-09 18.66 18.66 18.66 18.66 0 18.66 23-Oct-09 18.85 18.85 18.85 18.85 0 18.85 22-Oct-09 19.05 19.05 19.05 19.05 0 19.05 21-Oct-09 18.93 18.93 18.93 18.93 0 18.93 20-Oct-09 19.05 19.05 19.05 19.05 0 19.05 19-Oct-09 19.11 19.11 19.11 19.11 0 19.11 16-Oct-09 18.95 18.95 18.95 18.95 0 18.95 15-Oct-09 19.04 19.04 19.04 19.04 0 19.04 14-Oct-09 18.97 18.97 18.97 18.97 0 18.97 13-Oct-09 18.80 18.80 18.80 18.80 0 18.80 12-Oct-09 18.83 18.83 18.83 18.83 0 18.83 9-Oct-09 18.75 18.75 18.75 18.75 0 18.75 8-Oct-09 18.74 18.74 18.74 18.74 0 18.74 7-Oct-09 18.64 18.64 18.64 18.64 0 18.64 6-Oct-09 18.58 18.58 18.58 18.58 0 18.58 5-Oct-09 18.40 18.40 18.40 18.40 0 18.40 2-Oct-09 18.16 18.16 18.16 18.16 0 18.16 1-Oct-09 18.26 18.26 18.26 18.26 0 18.26 30-Sep-09 18.55 18.55 18.55 18.55 0 18.55 29-Sep-09 18.61 18.61 18.61 18.61 0 18.61 28-Sep-09 18.57 18.57 18.57 18.57 0 18.57 25-Sep-09 18.33 18.33 18.33 18.33 0 18.33 24-Sep-09 18.40 18.40 18.40 18.40 0 18.40 23-Sep-09 18.54 18.54 18.54 18.54 0 18.54 22-Sep-09 18.69 18.69 18.69 18.69 0 18.69 21-Sep-09 18.59 18.59 18.59 18.59 0 18.59 18-Sep-09 18.60 18.60 18.60 18.60 0 18.60 17-Sep-09 18.62 18.62 18.62 18.62 0 18.62 16-Sep-09 18.65 18.65 18.65 18.65 0 18.65 15-Sep-09 18.45 18.45 18.45 18.45 0 18.45 14-Sep-09 18.35 18.35 18.35 18.35 0 18.35 11-Sep-09 18.35 18.35 18.35 18.35 0 18.35 10-Sep-09 18.33 18.33 18.33 18.33 0 18.33 9-Sep-09 18.16 18.16 18.16 18.16 0 18.16 8-Sep-09 18.07 18.07 18.07 18.07 0 18.07 4-Sep-09 17.98 17.98 17.98 17.98 0 17.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions