Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 5:06PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
MassMutual Select Blue Chip Growth S (MBCSX)On Dec 24: 9.20  Up 0.06 (0.66%)  
MORE ON MBCSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.209.209.209.2009.20
23-Dec-099.149.149.149.1409.14
22-Dec-099.109.109.109.1009.10
21-Dec-099.059.059.059.0509.05
18-Dec-098.948.948.948.9408.94
17-Dec-098.868.868.868.8608.86
16-Dec-098.958.958.958.9508.95
15-Dec-098.948.948.948.9408.94
14-Dec-099.009.009.009.0009.00
11-Dec-098.928.928.928.9208.92
10-Dec-098.938.938.938.9308.93
9-Dec-098.858.858.858.8508.85
8-Dec-098.808.808.808.8008.80
7-Dec-098.868.868.868.8608.86
4-Dec-098.928.928.928.9208.92
3-Dec-098.878.878.878.8708.87
2-Dec-098.968.968.968.9608.96
1-Dec-098.958.958.958.9508.95
30-Nov-098.858.858.858.8508.85
27-Nov-098.808.808.808.8008.80
25-Nov-098.968.968.968.9608.96
24-Nov-098.928.928.928.9208.92
23-Nov-098.948.948.948.9408.94
20-Nov-098.808.808.808.8008.80
19-Nov-098.838.838.838.8308.83
18-Nov-098.978.978.978.9708.97
17-Nov-099.009.009.009.0009.00
16-Nov-098.998.998.998.9908.99
13-Nov-098.908.908.908.9008.90
12-Nov-098.838.838.838.8308.83
11-Nov-098.928.928.928.9208.92
10-Nov-098.898.898.898.8908.89
9-Nov-098.878.878.878.8708.87
6-Nov-098.688.688.688.6808.68
5-Nov-098.648.648.648.6408.64
4-Nov-098.488.488.488.4808.48
3-Nov-098.468.468.468.4608.46
2-Nov-098.448.448.448.4408.44
30-Oct-098.368.368.368.3608.36
29-Oct-098.618.618.618.6108.61
28-Oct-098.428.428.428.4208.42
27-Oct-098.638.638.638.6308.63
26-Oct-098.728.728.728.7208.72
23-Oct-098.788.788.788.7808.78
22-Oct-098.818.818.818.8108.81
21-Oct-098.738.738.738.7308.73
20-Oct-098.808.808.808.8008.80
19-Oct-098.858.858.858.8508.85
16-Oct-098.768.768.768.7608.76
15-Oct-098.838.838.838.8308.83
14-Oct-098.808.808.808.8008.80
13-Oct-098.648.648.648.6408.64
12-Oct-098.678.678.678.6708.67
9-Oct-098.638.638.638.6308.63
8-Oct-098.568.568.568.5608.56
7-Oct-098.518.518.518.5108.51
6-Oct-098.458.458.458.4508.45
5-Oct-098.338.338.338.3308.33
2-Oct-098.238.238.238.2308.23
1-Oct-098.268.268.268.2608.26
30-Sep-098.488.488.488.4808.48
29-Sep-098.488.488.488.4808.48
28-Sep-098.508.508.508.5008.50
25-Sep-098.358.358.358.3508.35
24-Sep-098.438.438.438.4308.43
23-Sep-098.518.518.518.5108.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions