Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 5:20PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
MassMutual Select Blue Chip Growth Y (MBCYX)On Dec 24: 9.17  Up 0.05 (0.55%)  
MORE ON MBCYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.179.179.179.1709.17
23-Dec-099.129.129.129.1209.12
22-Dec-099.079.079.079.0709.07
21-Dec-099.029.029.029.0209.02
18-Dec-098.918.918.918.9108.91
17-Dec-098.838.838.838.8308.83
16-Dec-098.928.928.928.9208.92
15-Dec-098.928.928.928.9208.92
14-Dec-098.978.978.978.9708.97
11-Dec-098.908.908.908.9008.90
10-Dec-098.908.908.908.9008.90
9-Dec-098.828.828.828.8208.82
8-Dec-098.778.778.778.7708.77
7-Dec-098.848.848.848.8408.84
4-Dec-098.898.898.898.8908.89
3-Dec-098.858.858.858.8508.85
2-Dec-098.938.938.938.9308.93
1-Dec-098.938.938.938.9308.93
30-Nov-098.838.838.838.8308.83
27-Nov-098.778.778.778.7708.77
25-Nov-098.938.938.938.9308.93
24-Nov-098.898.898.898.8908.89
23-Nov-098.918.918.918.9108.91
20-Nov-098.788.788.788.7808.78
19-Nov-098.818.818.818.8108.81
18-Nov-098.958.958.958.9508.95
17-Nov-098.988.988.988.9808.98
16-Nov-098.978.978.978.9708.97
13-Nov-098.878.878.878.8708.87
12-Nov-098.818.818.818.8108.81
11-Nov-098.908.908.908.9008.90
10-Nov-098.868.868.868.8608.86
9-Nov-098.858.858.858.8508.85
6-Nov-098.668.668.668.6608.66
5-Nov-098.618.618.618.6108.61
4-Nov-098.458.458.458.4508.45
3-Nov-098.438.438.438.4308.43
2-Nov-098.418.418.418.4108.41
30-Oct-098.348.348.348.3408.34
29-Oct-098.588.588.588.5808.58
28-Oct-098.408.408.408.4008.40
27-Oct-098.608.608.608.6008.60
26-Oct-098.698.698.698.6908.69
23-Oct-098.768.768.768.7608.76
22-Oct-098.798.798.798.7908.79
21-Oct-098.718.718.718.7108.71
20-Oct-098.788.788.788.7808.78
19-Oct-098.828.828.828.8208.82
16-Oct-098.748.748.748.7408.74
15-Oct-098.818.818.818.8108.81
14-Oct-098.788.788.788.7808.78
13-Oct-098.628.628.628.6208.62
12-Oct-098.648.648.648.6408.64
9-Oct-098.618.618.618.6108.61
8-Oct-098.538.538.538.5308.53
7-Oct-098.488.488.488.4808.48
6-Oct-098.428.428.428.4208.42
5-Oct-098.318.318.318.3108.31
2-Oct-098.218.218.218.2108.21
1-Oct-098.248.248.248.2408.24
30-Sep-098.468.468.468.4608.46
29-Sep-098.458.458.458.4508.45
28-Sep-098.478.478.478.4708.47
25-Sep-098.338.338.338.3308.33
24-Sep-098.408.408.408.4008.40
23-Sep-098.498.498.498.4908.49
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions