Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:36PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

American Century Mason St Sel Bd A (MBDAX)

On Nov 17: 8.96   0.02 (0.22%)

MORE ON MBDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Feb-09 9.18 9.18 9.18 9.18 0 9.18 26-Feb-09 9.18 9.18 9.18 9.18 0 9.18 25-Feb-09 9.19 9.19 9.19 9.19 0 9.19 24-Feb-09 9.23 9.23 9.23 9.23 0 9.23 23-Feb-09 9.25 9.25 9.25 9.25 0 9.25 20-Feb-09 9.25 9.25 9.25 9.25 0 9.25 19-Feb-09 9.25 9.25 9.25 9.25 0 9.25 18-Feb-09 9.27 9.27 9.27 9.27 0 9.27 17-Feb-09 9.30 9.30 9.30 9.30 0 9.30 13-Feb-09 9.25 9.25 9.25 9.25 0 9.25 12-Feb-09 9.28 9.28 9.28 9.28 0 9.28 11-Feb-09 9.28 9.28 9.28 9.28 0 9.28 10-Feb-09 9.26 9.26 9.26 9.26 0 9.26 9-Feb-09 9.23 9.23 9.23 9.23 0 9.23 6-Feb-09 9.21 9.21 9.21 9.21 0 9.21 5-Feb-09 9.22 9.22 9.22 9.22 0 9.22 4-Feb-09 9.21 9.21 9.21 9.21 0 9.21 3-Feb-09 9.22 9.22 9.22 9.22 0 9.22 2-Feb-09 9.25 9.25 9.25 9.25 0 9.25 30-Jan-09 9.21 9.21 9.21 9.21 0 9.21 29-Jan-09 9.22 9.22 9.22 9.22 0 9.22 28-Jan-09 9.25 9.25 9.25 9.25 0 9.25 27-Jan-09 9.27 9.27 9.27 9.27 0 9.27 26-Jan-09 9.23 9.23 9.23 9.23 0 9.23 23-Jan-09 9.24 9.24 9.24 9.24 0 9.24 22-Jan-09 9.25 9.25 9.25 9.25 0 9.25 21-Jan-09 9.26 9.26 9.26 9.26 0 9.26 20-Jan-09 9.30 9.30 9.30 9.30 0 9.30 16-Jan-09 9.30 9.30 9.30 9.30 0 9.30 15-Jan-09 9.31 9.31 9.31 9.31 0 9.31 14-Jan-09 9.32 9.32 9.32 9.32 0 9.32 13-Jan-09 9.32 9.32 9.32 9.32 0 9.32 12-Jan-09 9.31 9.31 9.31 9.31 0 9.31 9-Jan-09 9.29 9.29 9.29 9.29 0 9.29 8-Jan-09 9.26 9.26 9.26 9.26 0 9.26 7-Jan-09 9.25 9.25 9.25 9.25 0 9.25 6-Jan-09 9.23 9.23 9.23 9.23 0 9.23 5-Jan-09 9.20 9.20 9.20 9.20 0 9.20 31-Dec-08 9.23 9.23 9.23 9.23 0 9.23 30-Dec-08 9.25 9.25 9.25 9.25 0 9.25 29-Dec-08 9.23 9.23 9.23 9.23 0 9.23 26-Dec-08 9.21 9.21 9.21 9.21 0 9.21 24-Dec-08 9.19 9.19 9.19 9.19 0 9.19 23-Dec-08 9.19 9.19 9.19 9.19 0 9.19 22-Dec-08 9.19 9.19 9.19 9.19 0 9.19 19-Dec-08 9.20 9.20 9.20 9.20 0 9.20 18-Dec-08 9.20 9.20 9.20 9.20 0 9.20 17-Dec-08 9.17 9.17 9.17 9.17 0 9.17 16-Dec-08 9.14 9.14 9.14 9.14 0 9.14 15-Dec-08 9.09 9.09 9.09 9.09 0 9.09 12-Dec-08 9.09 9.09 9.09 9.09 0 9.09 11-Dec-08 9.08 9.08 9.08 9.08 0 9.08 10-Dec-08 9.07 9.07 9.07 9.07 0 9.07 9-Dec-08 9.08 9.08 9.08 9.08 0 9.08 5-Dec-08 9.04 9.04 9.04 9.04 0 9.04 4-Dec-08 9.07 9.07 9.07 9.07 0 9.07 3-Dec-08 9.05 9.05 9.05 9.05 0 9.05 2-Dec-08 9.05 9.05 9.05 9.05 0 9.05 1-Dec-08 9.04 9.04 9.04 9.04 0 9.04 28-Nov-08 9.01 9.01 9.01 9.01 0 9.01 26-Nov-08 9.02 9.02 9.02 9.02 0 9.02 25-Nov-08 9.02 9.02 9.02 9.02 0 9.02 24-Nov-08 8.91 8.91 8.91 8.91 0 8.91 21-Nov-08 8.94 8.94 8.94 8.94 0 8.94 20-Nov-08 8.97 8.97 8.97 8.97 0 8.97 19-Nov-08 8.97 8.97 8.97 8.97 0 8.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions