Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 10:15PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

FDP Ser Marsico Growth FDP Inv B (MBDDX)

On Dec 10: 9.38   0.03 (0.32%)

MORE ON MBDDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.38 9.38 9.38 9.38 0 9.38 9-Dec-09 9.35 9.35 9.35 9.35 0 9.35 8-Dec-09 9.28 9.28 9.28 9.28 0 9.28 7-Dec-09 9.40 9.40 9.40 9.40 0 9.40 4-Dec-09 9.45 9.45 9.45 9.45 0 9.45 3-Dec-09 9.44 9.44 9.44 9.44 0 9.44 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.47 9.47 9.47 9.47 0 9.47 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.58 9.58 9.58 9.58 0 9.58 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.54 9.54 9.54 9.54 0 9.54 20-Nov-09 9.43 9.43 9.43 9.43 0 9.43 19-Nov-09 9.44 9.44 9.44 9.44 0 9.44 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.61 9.61 9.61 9.61 0 9.61 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.48 9.48 9.48 9.48 0 9.48 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.41 9.41 9.41 9.41 0 9.41 6-Nov-09 9.19 9.19 9.19 9.19 0 9.19 5-Nov-09 9.16 9.16 9.16 9.16 0 9.16 4-Nov-09 8.94 8.94 8.94 8.94 0 8.94 3-Nov-09 8.93 8.93 8.93 8.93 0 8.93 2-Nov-09 8.87 8.87 8.87 8.87 0 8.87 30-Oct-09 8.81 8.81 8.81 8.81 0 8.81 29-Oct-09 9.09 9.09 9.09 9.09 0 9.09 28-Oct-09 8.89 8.89 8.89 8.89 0 8.89 27-Oct-09 9.05 9.05 9.05 9.05 0 9.05 26-Oct-09 9.13 9.13 9.13 9.13 0 9.13 23-Oct-09 9.23 9.23 9.23 9.23 0 9.23 22-Oct-09 9.38 9.38 9.38 9.38 0 9.38 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 20-Oct-09 9.37 9.37 9.37 9.37 0 9.37 19-Oct-09 9.42 9.42 9.42 9.42 0 9.42 16-Oct-09 9.31 9.31 9.31 9.31 0 9.31 15-Oct-09 9.40 9.40 9.40 9.40 0 9.40 14-Oct-09 9.38 9.38 9.38 9.38 0 9.38 13-Oct-09 9.18 9.18 9.18 9.18 0 9.18 12-Oct-09 9.20 9.20 9.20 9.20 0 9.20 9-Oct-09 9.17 9.17 9.17 9.17 0 9.17 8-Oct-09 9.13 9.13 9.13 9.13 0 9.13 7-Oct-09 9.07 9.07 9.07 9.07 0 9.07 6-Oct-09 8.99 8.99 8.99 8.99 0 8.99 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.71 8.71 8.71 8.71 0 8.71 1-Oct-09 8.73 8.73 8.73 8.73 0 8.73 30-Sep-09 8.99 8.99 8.99 8.99 0 8.99 29-Sep-09 9.00 9.00 9.00 9.00 0 9.00 28-Sep-09 9.01 9.01 9.01 9.01 0 9.01 25-Sep-09 8.86 8.86 8.86 8.86 0 8.86 24-Sep-09 8.93 8.93 8.93 8.93 0 8.93 23-Sep-09 9.01 9.01 9.01 9.01 0 9.01 22-Sep-09 9.13 9.13 9.13 9.13 0 9.13 21-Sep-09 9.03 9.03 9.03 9.03 0 9.03 18-Sep-09 9.09 9.09 9.09 9.09 0 9.09 17-Sep-09 9.07 9.07 9.07 9.07 0 9.07 16-Sep-09 9.07 9.07 9.07 9.07 0 9.07 15-Sep-09 8.93 8.93 8.93 8.93 0 8.93 14-Sep-09 8.87 8.87 8.87 8.87 0 8.87 11-Sep-09 8.80 8.80 8.80 8.80 0 8.80 10-Sep-09 8.83 8.83 8.83 8.83 0 8.83 9-Sep-09 8.75 8.75 8.75 8.75 0 8.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions