Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:48AM ET - U.S. Markets open in 2 hours and 42 minutes. Dow Up 1.52% Nasdaq  0.00%
MainStay Balanced R3 (MBDRX)On Feb 9: 22.86  Up 0.18 (0.79%)  
MORE ON MBDRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1022.8622.8622.8622.86022.86
8-Feb-1022.6822.6822.6822.68022.68
5-Feb-1022.8222.8222.8222.82022.82
4-Feb-1022.7622.7622.7622.76022.76
3-Feb-1023.2023.2023.2023.20023.20
2-Feb-1023.3623.3623.3623.36023.36
1-Feb-1023.1323.1323.1323.13023.13
29-Jan-1022.9022.9022.9022.90022.90
28-Jan-1023.0223.0223.0223.02023.02
27-Jan-1023.1723.1723.1723.17023.17
26-Jan-1023.1323.1323.1323.13023.13
25-Jan-1023.2123.2123.2123.21023.21
22-Jan-1023.1323.1323.1323.13023.13
21-Jan-1023.4623.4623.4623.46023.46
20-Jan-1023.7323.7323.7323.73023.73
19-Jan-1023.8423.8423.8423.84023.84
15-Jan-1023.6523.6523.6523.65023.65
14-Jan-1023.8023.8023.8023.80023.80
13-Jan-1023.7523.7523.7523.75023.75
12-Jan-1023.6323.6323.6323.63023.63
11-Jan-1023.7823.7823.7823.78023.78
8-Jan-1023.7123.7123.7123.71023.71
7-Jan-1023.6323.6323.6323.63023.63
6-Jan-1023.5523.5523.5523.55023.55
5-Jan-1023.5023.5023.5023.50023.50
4-Jan-1023.3823.3823.3823.38023.38
31-Dec-0923.1223.1223.1223.12023.12
30-Dec-0923.3223.3223.3223.32023.32
29-Dec-0923.3323.3323.3323.33023.33
28-Dec-0923.3423.3423.3423.34023.34
24-Dec-0923.3723.3723.3723.37023.37
23-Dec-0923.3123.3123.3123.31023.31
22-Dec-0923.2723.2723.2723.27023.27
21-Dec-0923.2523.2523.2523.25023.25
18-Dec-0923.1423.1423.1423.14023.14
17-Dec-0923.1223.1223.1223.12023.12
16-Dec-0923.2423.2423.2423.24023.24
16-Dec-09 $ 0.037 Dividend
15-Dec-0923.2123.2123.2123.21023.17
14-Dec-0923.3123.3123.3123.31023.27
11-Dec-0923.1323.1323.1323.13023.09
10-Dec-0923.0423.0423.0423.04023.00
9-Dec-0922.9622.9622.9622.96022.92
8-Dec-0922.9222.9222.9222.92022.88
7-Dec-0923.0323.0323.0323.03022.99
4-Dec-0922.9922.9922.9922.99022.95
3-Dec-0922.8922.8922.8922.89022.85
2-Dec-0923.0623.0623.0623.06023.02
1-Dec-0923.0123.0123.0123.01022.97
30-Nov-0922.8422.8422.8422.84022.80
27-Nov-0922.7822.7822.7822.78022.74
25-Nov-0923.0423.0423.0423.04023.00
24-Nov-0922.9222.9222.9222.92022.88
23-Nov-0922.9122.9122.9122.91022.87
20-Nov-0922.7222.7222.7222.72022.68
19-Nov-0922.7922.7922.7922.79022.75
18-Nov-0923.0423.0423.0423.04023.00
17-Nov-0923.0723.0723.0723.07023.03
16-Nov-0923.0923.0923.0923.09023.05
13-Nov-0922.8022.8022.8022.80022.76
12-Nov-0922.6822.6822.6822.68022.64
11-Nov-0922.8622.8622.8622.86022.82
10-Nov-0922.7722.7722.7722.77022.73
9-Nov-0922.8322.8322.8322.83022.79
6-Nov-0922.4422.4422.4422.44022.40
5-Nov-0922.4422.4422.4422.44022.40
4-Nov-0922.1422.1422.1422.14022.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions