Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:55PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

MainStay Balanced R3 (MBDRX)

On Dec 17: 23.12   0.12 (0.52%)

MORE ON MBDRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 23.24 23.24 23.24 23.24 0 23.24 15-Dec-09 23.21 23.21 23.21 23.21 0 23.21 14-Dec-09 23.31 23.31 23.31 23.31 0 23.31 11-Dec-09 23.13 23.13 23.13 23.13 0 23.13 10-Dec-09 23.04 23.04 23.04 23.04 0 23.04 9-Dec-09 22.96 22.96 22.96 22.96 0 22.96 8-Dec-09 22.92 22.92 22.92 22.92 0 22.92 7-Dec-09 23.03 23.03 23.03 23.03 0 23.03 4-Dec-09 22.99 22.99 22.99 22.99 0 22.99 3-Dec-09 22.89 22.89 22.89 22.89 0 22.89 2-Dec-09 23.06 23.06 23.06 23.06 0 23.06 1-Dec-09 23.01 23.01 23.01 23.01 0 23.01 30-Nov-09 22.84 22.84 22.84 22.84 0 22.84 27-Nov-09 22.78 22.78 22.78 22.78 0 22.78 25-Nov-09 23.04 23.04 23.04 23.04 0 23.04 24-Nov-09 22.92 22.92 22.92 22.92 0 22.92 23-Nov-09 22.91 22.91 22.91 22.91 0 22.91 20-Nov-09 22.72 22.72 22.72 22.72 0 22.72 19-Nov-09 22.79 22.79 22.79 22.79 0 22.79 18-Nov-09 23.04 23.04 23.04 23.04 0 23.04 17-Nov-09 23.07 23.07 23.07 23.07 0 23.07 16-Nov-09 23.09 23.09 23.09 23.09 0 23.09 13-Nov-09 22.80 22.80 22.80 22.80 0 22.80 12-Nov-09 22.68 22.68 22.68 22.68 0 22.68 11-Nov-09 22.86 22.86 22.86 22.86 0 22.86 10-Nov-09 22.77 22.77 22.77 22.77 0 22.77 9-Nov-09 22.83 22.83 22.83 22.83 0 22.83 6-Nov-09 22.44 22.44 22.44 22.44 0 22.44 5-Nov-09 22.44 22.44 22.44 22.44 0 22.44 4-Nov-09 22.14 22.14 22.14 22.14 0 22.14 3-Nov-09 22.21 22.21 22.21 22.21 0 22.21 2-Nov-09 22.12 22.12 22.12 22.12 0 22.12 30-Oct-09 22.08 22.08 22.08 22.08 0 22.08 29-Oct-09 22.47 22.47 22.47 22.47 0 22.47 28-Oct-09 22.12 22.12 22.12 22.12 0 22.12 27-Oct-09 22.54 22.54 22.54 22.54 0 22.54 26-Oct-09 22.64 22.64 22.64 22.64 0 22.64 23-Oct-09 22.85 22.85 22.85 22.85 0 22.85 22-Oct-09 23.10 23.10 23.10 23.10 0 23.10 21-Oct-09 22.91 22.91 22.91 22.91 0 22.91 20-Oct-09 23.08 23.08 23.08 23.08 0 23.08 19-Oct-09 23.23 23.23 23.23 23.23 0 23.23 16-Oct-09 23.03 23.03 23.03 23.03 0 23.03 15-Oct-09 23.18 23.18 23.18 23.18 0 23.18 14-Oct-09 23.16 23.16 23.16 23.16 0 23.16 13-Oct-09 22.89 22.89 22.89 22.89 0 22.89 12-Oct-09 22.92 22.92 22.92 22.92 0 22.92 9-Oct-09 22.85 22.85 22.85 22.85 0 22.85 8-Oct-09 22.85 22.85 22.85 22.85 0 22.85 7-Oct-09 22.70 22.70 22.70 22.70 0 22.70 6-Oct-09 22.66 22.66 22.66 22.66 0 22.66 5-Oct-09 22.48 22.48 22.48 22.48 0 22.48 2-Oct-09 22.17 22.17 22.17 22.17 0 22.17 1-Oct-09 22.31 22.31 22.31 22.31 0 22.31 30-Sep-09 22.71 22.71 22.71 22.71 0 22.71 29-Sep-09 22.78 22.78 22.78 22.78 0 22.78 28-Sep-09 22.74 22.74 22.74 22.74 0 22.74 25-Sep-09 22.42 22.42 22.42 22.42 0 22.42 25-Sep-09 $ 0.038 Dividend 24-Sep-09 22.52 22.52 22.52 22.52 0 22.48 23-Sep-09 22.75 22.75 22.75 22.75 0 22.71 22-Sep-09 22.93 22.93 22.93 22.93 0 22.89 21-Sep-09 22.79 22.79 22.79 22.79 0 22.75 18-Sep-09 22.84 22.84 22.84 22.84 0 22.80 17-Sep-09 22.83 22.83 22.83 22.83 0 22.79 16-Sep-09 22.89 22.89 22.89 22.89 0 22.85 15-Sep-09 22.62 22.62 22.62 22.62 0 22.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions