Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:40AM ET - U.S. Markets open in 8 hours and 50 minutes. Dow  1.23% Nasdaq  1.46%

Managers AMG Chicago Eq Part Bal B (MBEBX)

On Dec 1: 12.24   0.09 (0.74%)

MORE ON MBEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.24 12.24 12.24 12.24 0 12.24 30-Nov-09 12.15 12.15 12.15 12.15 0 12.15 27-Nov-09 12.13 12.13 12.13 12.13 0 12.13 25-Nov-09 12.26 12.26 12.26 12.26 0 12.26 24-Nov-09 12.22 12.22 12.22 12.22 0 12.22 23-Nov-09 12.21 12.21 12.21 12.21 0 12.21 20-Nov-09 12.12 12.12 12.12 12.12 0 12.12 19-Nov-09 12.15 12.15 12.15 12.15 0 12.15 18-Nov-09 12.26 12.26 12.26 12.26 0 12.26 17-Nov-09 12.28 12.28 12.28 12.28 0 12.28 16-Nov-09 12.27 12.27 12.27 12.27 0 12.27 13-Nov-09 12.14 12.14 12.14 12.14 0 12.14 12-Nov-09 12.09 12.09 12.09 12.09 0 12.09 11-Nov-09 12.16 12.16 12.16 12.16 0 12.16 10-Nov-09 12.13 12.13 12.13 12.13 0 12.13 9-Nov-09 12.12 12.12 12.12 12.12 0 12.12 6-Nov-09 11.96 11.96 11.96 11.96 0 11.96 5-Nov-09 11.93 11.93 11.93 11.93 0 11.93 4-Nov-09 11.78 11.78 11.78 11.78 0 11.78 3-Nov-09 11.79 11.79 11.79 11.79 0 11.79 2-Nov-09 11.78 11.78 11.78 11.78 0 11.78 30-Oct-09 11.74 11.74 11.74 11.74 0 11.74 29-Oct-09 11.92 11.92 11.92 11.92 0 11.92 28-Oct-09 11.79 11.79 11.79 11.79 0 11.79 27-Oct-09 11.95 11.95 11.95 11.95 0 11.95 26-Oct-09 11.96 11.96 11.96 11.96 0 11.96 23-Oct-09 12.06 12.06 12.06 12.06 0 12.06 22-Oct-09 12.15 12.15 12.15 12.15 0 12.15 21-Oct-09 12.06 12.06 12.06 12.06 0 12.06 20-Oct-09 12.14 12.14 12.14 12.14 0 12.14 19-Oct-09 12.17 12.17 12.17 12.17 0 12.17 16-Oct-09 12.09 12.09 12.09 12.09 0 12.09 15-Oct-09 12.16 12.16 12.16 12.16 0 12.16 14-Oct-09 12.14 12.14 12.14 12.14 0 12.14 13-Oct-09 12.03 12.03 12.03 12.03 0 12.03 12-Oct-09 12.04 12.04 12.04 12.04 0 12.04 9-Oct-09 12.01 12.01 12.01 12.01 0 12.01 8-Oct-09 11.99 11.99 11.99 11.99 0 11.99 7-Oct-09 11.94 11.94 11.94 11.94 0 11.94 6-Oct-09 11.90 11.90 11.90 11.90 0 11.90 5-Oct-09 11.81 11.81 11.81 11.81 0 11.81 2-Oct-09 11.68 11.68 11.68 11.68 0 11.68 1-Oct-09 11.73 11.73 11.73 11.73 0 11.73 30-Sep-09 11.90 11.90 11.90 11.90 0 11.90 29-Sep-09 11.92 11.92 11.92 11.92 0 11.92 28-Sep-09 11.93 11.93 11.93 11.93 0 11.93 25-Sep-09 11.80 11.80 11.80 11.80 0 11.80 25-Sep-09 $ 0.015 Dividend 24-Sep-09 11.85 11.85 11.85 11.85 0 11.84 23-Sep-09 11.92 11.92 11.92 11.92 0 11.90 22-Sep-09 11.99 11.99 11.99 11.99 0 11.97 21-Sep-09 11.92 11.92 11.92 11.92 0 11.90 18-Sep-09 11.94 11.94 11.94 11.94 0 11.92 17-Sep-09 11.93 11.93 11.93 11.93 0 11.91 16-Sep-09 11.95 11.95 11.95 11.95 0 11.93 15-Sep-09 11.83 11.83 11.83 11.83 0 11.82 14-Sep-09 11.81 11.81 11.81 11.81 0 11.80 11-Sep-09 11.76 11.76 11.76 11.76 0 11.75 10-Sep-09 11.77 11.77 11.77 11.77 0 11.76 9-Sep-09 11.68 11.68 11.68 11.68 0 11.67 8-Sep-09 11.63 11.63 11.63 11.63 0 11.62 4-Sep-09 11.56 11.56 11.56 11.56 0 11.55 3-Sep-09 11.48 11.48 11.48 11.48 0 11.47 2-Sep-09 11.43 11.43 11.43 11.43 0 11.42 1-Sep-09 11.43 11.43 11.43 11.43 0 11.42 31-Aug-09 11.58 11.58 11.58 11.58 0 11.57 28-Aug-09 11.65 11.65 11.65 11.65 0 11.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions