Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:16PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock EuroFund B (MBEFX)

On Dec 4: 11.00   0.03 (0.27%)

MORE ON MBEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.00 11.00 11.00 11.00 0 11.00 3-Dec-09 10.97 10.97 10.97 10.97 0 10.97 2-Dec-09 11.01 11.01 11.01 11.01 0 11.01 1-Dec-09 11.00 11.00 11.00 11.00 0 11.00 30-Nov-09 10.66 10.66 10.66 10.66 0 10.66 27-Nov-09 10.75 10.75 10.75 10.75 0 10.75 25-Nov-09 11.11 11.11 11.11 11.11 0 11.11 24-Nov-09 10.98 10.98 10.98 10.98 0 10.98 23-Nov-09 11.02 11.02 11.02 11.02 0 11.02 20-Nov-09 10.79 10.79 10.79 10.79 0 10.79 19-Nov-09 10.93 10.93 10.93 10.93 0 10.93 18-Nov-09 11.14 11.14 11.14 11.14 0 11.14 17-Nov-09 11.12 11.12 11.12 11.12 0 11.12 16-Nov-09 11.20 11.20 11.20 11.20 0 11.20 13-Nov-09 11.02 11.02 11.02 11.02 0 11.02 12-Nov-09 10.89 10.89 10.89 10.89 0 10.89 11-Nov-09 10.97 10.97 10.97 10.97 0 10.97 10-Nov-09 10.95 10.95 10.95 10.95 0 10.95 9-Nov-09 11.01 11.01 11.01 11.01 0 11.01 6-Nov-09 10.71 10.71 10.71 10.71 0 10.71 5-Nov-09 10.69 10.69 10.69 10.69 0 10.69 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.35 10.35 10.35 10.35 0 10.35 2-Nov-09 10.44 10.44 10.44 10.44 0 10.44 30-Oct-09 10.34 10.34 10.34 10.34 0 10.34 29-Oct-09 10.69 10.69 10.69 10.69 0 10.69 28-Oct-09 10.35 10.35 10.35 10.35 0 10.35 27-Oct-09 10.69 10.69 10.69 10.69 0 10.69 26-Oct-09 10.78 10.78 10.78 10.78 0 10.78 23-Oct-09 11.06 11.06 11.06 11.06 0 11.06 22-Oct-09 11.21 11.21 11.21 11.21 0 11.21 21-Oct-09 11.17 11.17 11.17 11.17 0 11.17 20-Oct-09 11.19 11.19 11.19 11.19 0 11.19 19-Oct-09 11.26 11.26 11.26 11.26 0 11.26 16-Oct-09 11.05 11.05 11.05 11.05 0 11.05 15-Oct-09 11.22 11.22 11.22 11.22 0 11.22 14-Oct-09 11.21 11.21 11.21 11.21 0 11.21 13-Oct-09 10.88 10.88 10.88 10.88 0 10.88 12-Oct-09 10.94 10.94 10.94 10.94 0 10.94 9-Oct-09 10.84 10.84 10.84 10.84 0 10.84 8-Oct-09 10.88 10.88 10.88 10.88 0 10.88 7-Oct-09 10.71 10.71 10.71 10.71 0 10.71 6-Oct-09 10.73 10.73 10.73 10.73 0 10.73 5-Oct-09 10.47 10.47 10.47 10.47 0 10.47 2-Oct-09 10.31 10.31 10.31 10.31 0 10.31 1-Oct-09 10.44 10.44 10.44 10.44 0 10.44 30-Sep-09 10.76 10.76 10.76 10.76 0 10.76 29-Sep-09 10.75 10.75 10.75 10.75 0 10.75 28-Sep-09 10.78 10.78 10.78 10.78 0 10.78 25-Sep-09 10.60 10.60 10.60 10.60 0 10.60 24-Sep-09 10.67 10.67 10.67 10.67 0 10.67 23-Sep-09 10.84 10.84 10.84 10.84 0 10.84 22-Sep-09 10.92 10.92 10.92 10.92 0 10.92 21-Sep-09 10.78 10.78 10.78 10.78 0 10.78 18-Sep-09 10.89 10.89 10.89 10.89 0 10.89 17-Sep-09 10.91 10.91 10.91 10.91 0 10.91 16-Sep-09 10.92 10.92 10.92 10.92 0 10.92 15-Sep-09 10.72 10.72 10.72 10.72 0 10.72 14-Sep-09 10.65 10.65 10.65 10.65 0 10.65 11-Sep-09 10.64 10.64 10.64 10.64 0 10.64 10-Sep-09 10.63 10.63 10.63 10.63 0 10.63 9-Sep-09 10.57 10.57 10.57 10.57 0 10.57 8-Sep-09 10.42 10.42 10.42 10.42 0 10.42 4-Sep-09 10.19 10.19 10.19 10.19 0 10.19 3-Sep-09 9.99 9.99 9.99 9.99 0 9.99 2-Sep-09 9.90 9.90 9.90 9.90 0 9.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions