Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:19AM ET - U.S. Markets open in 1 hour and 11 minutes. Dow  0.01% Nasdaq  0.00%

Managers AMG Chicago Eq Part Bal Inst (MBEYX)

On Dec 7: 12.45   0.02 (0.16%)

MORE ON MBEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.45 12.45 12.45 12.45 0 12.45 4-Dec-09 12.47 12.47 12.47 12.47 0 12.47 3-Dec-09 12.45 12.45 12.45 12.45 0 12.45 2-Dec-09 12.54 12.54 12.54 12.54 0 12.54 1-Dec-09 12.53 12.53 12.53 12.53 0 12.53 30-Nov-09 12.45 12.45 12.45 12.45 0 12.45 27-Nov-09 12.42 12.42 12.42 12.42 0 12.42 25-Nov-09 12.55 12.55 12.55 12.55 0 12.55 24-Nov-09 12.51 12.51 12.51 12.51 0 12.51 23-Nov-09 12.50 12.50 12.50 12.50 0 12.50 20-Nov-09 12.41 12.41 12.41 12.41 0 12.41 19-Nov-09 12.43 12.43 12.43 12.43 0 12.43 18-Nov-09 12.55 12.55 12.55 12.55 0 12.55 17-Nov-09 12.57 12.57 12.57 12.57 0 12.57 16-Nov-09 12.56 12.56 12.56 12.56 0 12.56 13-Nov-09 12.43 12.43 12.43 12.43 0 12.43 12-Nov-09 12.37 12.37 12.37 12.37 0 12.37 11-Nov-09 12.44 12.44 12.44 12.44 0 12.44 10-Nov-09 12.41 12.41 12.41 12.41 0 12.41 9-Nov-09 12.41 12.41 12.41 12.41 0 12.41 6-Nov-09 12.24 12.24 12.24 12.24 0 12.24 5-Nov-09 12.20 12.20 12.20 12.20 0 12.20 4-Nov-09 12.05 12.05 12.05 12.05 0 12.05 3-Nov-09 12.06 12.06 12.06 12.06 0 12.06 2-Nov-09 12.05 12.05 12.05 12.05 0 12.05 30-Oct-09 12.01 12.01 12.01 12.01 0 12.01 29-Oct-09 12.19 12.19 12.19 12.19 0 12.19 28-Oct-09 12.06 12.06 12.06 12.06 0 12.06 27-Oct-09 12.22 12.22 12.22 12.22 0 12.22 26-Oct-09 12.23 12.23 12.23 12.23 0 12.23 23-Oct-09 12.34 12.34 12.34 12.34 0 12.34 22-Oct-09 12.43 12.43 12.43 12.43 0 12.43 21-Oct-09 12.34 12.34 12.34 12.34 0 12.34 20-Oct-09 12.42 12.42 12.42 12.42 0 12.42 19-Oct-09 12.45 12.45 12.45 12.45 0 12.45 16-Oct-09 12.37 12.37 12.37 12.37 0 12.37 15-Oct-09 12.44 12.44 12.44 12.44 0 12.44 14-Oct-09 12.42 12.42 12.42 12.42 0 12.42 13-Oct-09 12.30 12.30 12.30 12.30 0 12.30 12-Oct-09 12.31 12.31 12.31 12.31 0 12.31 9-Oct-09 12.28 12.28 12.28 12.28 0 12.28 8-Oct-09 12.26 12.26 12.26 12.26 0 12.26 7-Oct-09 12.21 12.21 12.21 12.21 0 12.21 6-Oct-09 12.17 12.17 12.17 12.17 0 12.17 5-Oct-09 12.08 12.08 12.08 12.08 0 12.08 2-Oct-09 11.94 11.94 11.94 11.94 0 11.94 1-Oct-09 11.99 11.99 11.99 11.99 0 11.99 30-Sep-09 12.17 12.17 12.17 12.17 0 12.17 29-Sep-09 12.19 12.19 12.19 12.19 0 12.19 28-Sep-09 12.20 12.20 12.20 12.20 0 12.20 25-Sep-09 12.06 12.06 12.06 12.06 0 12.06 25-Sep-09 $ 0.05 Dividend 24-Sep-09 12.15 12.15 12.15 12.15 0 12.10 23-Sep-09 12.22 12.22 12.22 12.22 0 12.17 22-Sep-09 12.29 12.29 12.29 12.29 0 12.24 21-Sep-09 12.22 12.22 12.22 12.22 0 12.17 18-Sep-09 12.24 12.24 12.24 12.24 0 12.19 17-Sep-09 12.23 12.23 12.23 12.23 0 12.18 16-Sep-09 12.25 12.25 12.25 12.25 0 12.20 15-Sep-09 12.13 12.13 12.13 12.13 0 12.08 14-Sep-09 12.11 12.11 12.11 12.11 0 12.06 11-Sep-09 12.05 12.05 12.05 12.05 0 12.00 10-Sep-09 12.06 12.06 12.06 12.06 0 12.01 9-Sep-09 11.97 11.97 11.97 11.97 0 11.92 8-Sep-09 11.91 11.91 11.91 11.91 0 11.86 4-Sep-09 11.84 11.84 11.84 11.84 0 11.79 3-Sep-09 11.77 11.77 11.77 11.77 0 11.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions