Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 10:32AM ET - U.S. Markets close in 5 hours and 28 minutes. Dow  1.13% Nasdaq  1.13%

FDP Ser Franklin Temp Ttl Ret FDP Inv B (MBFFX)

On Dec 18: 9.67   0.01 (0.10%)

MORE ON MBFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.67 9.67 9.67 9.67 0 9.67 17-Dec-09 9.68 9.68 9.68 9.68 0 9.68 16-Dec-09 9.66 9.66 9.66 9.66 0 9.66 15-Dec-09 9.65 9.65 9.65 9.65 0 9.65 14-Dec-09 9.68 9.68 9.68 9.68 0 9.68 11-Dec-09 9.69 9.69 9.69 9.69 0 9.69 10-Dec-09 9.70 9.70 9.70 9.70 0 9.70 9-Dec-09 9.71 9.71 9.71 9.71 0 9.71 8-Dec-09 9.72 9.72 9.72 9.72 0 9.72 7-Dec-09 9.71 9.71 9.71 9.71 0 9.71 4-Dec-09 9.69 9.69 9.69 9.69 0 9.69 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.73 9.73 9.73 9.73 0 9.73 1-Dec-09 9.73 9.73 9.73 9.73 0 9.73 30-Nov-09 9.74 9.74 9.74 9.74 0 9.74 27-Nov-09 9.74 9.74 9.74 9.74 0 9.74 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.70 9.70 9.70 9.70 0 9.70 19-Nov-09 9.71 9.71 9.71 9.71 0 9.71 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.65 9.65 9.65 9.65 0 9.65 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.62 9.62 9.62 9.62 0 9.62 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.62 9.62 9.62 9.62 0 9.62 2-Nov-09 9.64 9.64 9.64 9.64 0 9.64 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 29-Oct-09 9.61 9.61 9.61 9.61 0 9.61 28-Oct-09 9.63 9.63 9.63 9.63 0 9.63 27-Oct-09 9.63 9.63 9.63 9.63 0 9.63 26-Oct-09 9.60 9.60 9.60 9.60 0 9.60 23-Oct-09 9.63 9.63 9.63 9.63 0 9.63 22-Oct-09 9.65 9.65 9.65 9.65 0 9.65 21-Oct-09 9.64 9.64 9.64 9.64 0 9.64 20-Oct-09 9.66 9.66 9.66 9.66 0 9.66 19-Oct-09 9.64 9.64 9.64 9.64 0 9.64 16-Oct-09 9.63 9.63 9.63 9.63 0 9.63 15-Oct-09 9.61 9.61 9.61 9.61 0 9.61 14-Oct-09 9.62 9.62 9.62 9.62 0 9.62 13-Oct-09 9.63 9.63 9.63 9.63 0 9.63 12-Oct-09 9.60 9.60 9.60 9.60 0 9.60 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.65 9.65 9.65 9.65 0 9.65 6-Oct-09 9.62 9.62 9.62 9.62 0 9.62 5-Oct-09 9.60 9.60 9.60 9.60 0 9.60 2-Oct-09 9.58 9.58 9.58 9.58 0 9.58 1-Oct-09 9.59 9.59 9.59 9.59 0 9.59 30-Sep-09 9.57 9.57 9.57 9.57 0 9.57 29-Sep-09 9.56 9.56 9.56 9.56 0 9.56 28-Sep-09 9.56 9.56 9.56 9.56 0 9.56 25-Sep-09 9.54 9.54 9.54 9.54 0 9.54 24-Sep-09 9.54 9.54 9.54 9.54 0 9.54 23-Sep-09 9.52 9.52 9.52 9.52 0 9.52 22-Sep-09 9.51 9.51 9.51 9.51 0 9.51 21-Sep-09 9.48 9.48 9.48 9.48 0 9.48 18-Sep-09 9.48 9.48 9.48 9.48 0 9.48 17-Sep-09 9.49 9.49 9.49 9.49 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions