Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:46AM ET - U.S. Markets close in 5 hours and 14 minutes. Dow  0.26% Nasdaq  1.01%

MFS FL Municipal Bond B (MBFLX)

On Dec 1: 9.53   0.02 (0.21%)

MORE ON MBFLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.53 9.53 9.53 9.53 0 9.53 30-Nov-09 9.51 9.51 9.51 9.51 0 9.51 27-Nov-09 9.51 9.51 9.51 9.51 0 9.51 25-Nov-09 9.51 9.51 9.51 9.51 0 9.51 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.51 9.51 9.51 9.51 0 9.51 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.51 9.51 9.51 9.51 0 9.51 18-Nov-09 9.50 9.50 9.50 9.50 0 9.50 17-Nov-09 9.51 9.51 9.51 9.51 0 9.51 16-Nov-09 9.51 9.51 9.51 9.51 0 9.51 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.51 9.51 9.51 9.51 0 9.51 11-Nov-09 9.52 9.52 9.52 9.52 0 9.52 10-Nov-09 9.52 9.52 9.52 9.52 0 9.52 9-Nov-09 9.53 9.53 9.53 9.53 0 9.53 6-Nov-09 9.53 9.53 9.53 9.53 0 9.53 5-Nov-09 9.54 9.54 9.54 9.54 0 9.54 4-Nov-09 9.54 9.54 9.54 9.54 0 9.54 3-Nov-09 9.54 9.54 9.54 9.54 0 9.54 2-Nov-09 9.54 9.54 9.54 9.54 0 9.54 30-Oct-09 9.54 9.54 9.54 9.54 0 9.54 30-Oct-09 $ 0.03 Dividend 29-Oct-09 9.54 9.54 9.54 9.54 0 9.51 28-Oct-09 9.57 9.57 9.57 9.57 0 9.54 27-Oct-09 9.59 9.59 9.59 9.59 0 9.56 26-Oct-09 9.60 9.60 9.60 9.60 0 9.57 23-Oct-09 9.60 9.60 9.60 9.60 0 9.57 22-Oct-09 9.60 9.60 9.60 9.60 0 9.57 21-Oct-09 9.61 9.61 9.61 9.61 0 9.58 20-Oct-09 9.60 9.60 9.60 9.60 0 9.57 19-Oct-09 9.60 9.60 9.60 9.60 0 9.57 16-Oct-09 9.60 9.60 9.60 9.60 0 9.57 15-Oct-09 9.60 9.60 9.60 9.60 0 9.57 14-Oct-09 9.60 9.60 9.60 9.60 0 9.57 13-Oct-09 9.64 9.64 9.64 9.64 0 9.61 12-Oct-09 9.67 9.67 9.67 9.67 0 9.64 9-Oct-09 9.67 9.67 9.67 9.67 0 9.64 8-Oct-09 9.69 9.69 9.69 9.69 0 9.66 7-Oct-09 9.71 9.71 9.71 9.71 0 9.68 6-Oct-09 9.72 9.72 9.72 9.72 0 9.69 5-Oct-09 9.73 9.73 9.73 9.73 0 9.70 2-Oct-09 9.73 9.73 9.73 9.73 0 9.70 1-Oct-09 9.73 9.73 9.73 9.73 0 9.70 30-Sep-09 9.72 9.72 9.72 9.72 0 9.69 30-Sep-09 $ 0.029 Dividend 29-Sep-09 9.70 9.70 9.70 9.70 0 9.64 28-Sep-09 9.69 9.69 9.69 9.69 0 9.63 25-Sep-09 9.69 9.69 9.69 9.69 0 9.63 24-Sep-09 9.68 9.68 9.68 9.68 0 9.62 23-Sep-09 9.66 9.66 9.66 9.66 0 9.60 22-Sep-09 9.65 9.65 9.65 9.65 0 9.59 21-Sep-09 9.63 9.63 9.63 9.63 0 9.57 18-Sep-09 9.63 9.63 9.63 9.63 0 9.57 17-Sep-09 9.60 9.60 9.60 9.60 0 9.54 16-Sep-09 9.59 9.59 9.59 9.59 0 9.53 15-Sep-09 9.56 9.56 9.56 9.56 0 9.50 14-Sep-09 9.56 9.56 9.56 9.56 0 9.50 11-Sep-09 9.56 9.56 9.56 9.56 0 9.50 10-Sep-09 9.52 9.52 9.52 9.52 0 9.46 9-Sep-09 9.50 9.50 9.50 9.50 0 9.44 8-Sep-09 9.49 9.49 9.49 9.49 0 9.43 4-Sep-09 9.49 9.49 9.49 9.49 0 9.43 3-Sep-09 9.48 9.48 9.48 9.48 0 9.42 2-Sep-09 9.46 9.46 9.46 9.46 0 9.40 1-Sep-09 9.41 9.41 9.41 9.41 0 9.35 31-Aug-09 9.40 9.40 9.40 9.40 0 9.34 31-Aug-09 $ 0.031 Dividend 28-Aug-09 9.39 9.39 9.39 9.39 0 9.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions