Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:49PM ET - U.S. Markets close in 1 hour and 11 minutes. Dow  0.16% Nasdaq  0.00%

BlackRock Focus Growth B (MBFOX)

On Dec 8: 1.91   0.02 (1.04%)

MORE ON MBFOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 1.91 1.91 1.91 1.91 0 1.91 7-Dec-09 1.93 1.93 1.93 1.93 0 1.93 4-Dec-09 1.94 1.94 1.94 1.94 0 1.94 3-Dec-09 1.93 1.93 1.93 1.93 0 1.93 2-Dec-09 1.94 1.94 1.94 1.94 0 1.94 1-Dec-09 1.93 1.93 1.93 1.93 0 1.93 30-Nov-09 1.90 1.90 1.90 1.90 0 1.90 27-Nov-09 1.91 1.91 1.91 1.91 0 1.91 25-Nov-09 1.94 1.94 1.94 1.94 0 1.94 24-Nov-09 1.92 1.92 1.92 1.92 0 1.92 23-Nov-09 1.93 1.93 1.93 1.93 0 1.93 20-Nov-09 1.90 1.90 1.90 1.90 0 1.90 19-Nov-09 1.90 1.90 1.90 1.90 0 1.90 18-Nov-09 1.93 1.93 1.93 1.93 0 1.93 17-Nov-09 1.95 1.95 1.95 1.95 0 1.95 16-Nov-09 1.95 1.95 1.95 1.95 0 1.95 13-Nov-09 1.93 1.93 1.93 1.93 0 1.93 12-Nov-09 1.91 1.91 1.91 1.91 0 1.91 11-Nov-09 1.93 1.93 1.93 1.93 0 1.93 10-Nov-09 1.91 1.91 1.91 1.91 0 1.91 9-Nov-09 1.92 1.92 1.92 1.92 0 1.92 6-Nov-09 1.88 1.88 1.88 1.88 0 1.88 5-Nov-09 1.87 1.87 1.87 1.87 0 1.87 4-Nov-09 1.83 1.83 1.83 1.83 0 1.83 3-Nov-09 1.82 1.82 1.82 1.82 0 1.82 2-Nov-09 1.82 1.82 1.82 1.82 0 1.82 30-Oct-09 1.81 1.81 1.81 1.81 0 1.81 29-Oct-09 1.87 1.87 1.87 1.87 0 1.87 28-Oct-09 1.83 1.83 1.83 1.83 0 1.83 27-Oct-09 1.87 1.87 1.87 1.87 0 1.87 26-Oct-09 1.90 1.90 1.90 1.90 0 1.90 23-Oct-09 1.92 1.92 1.92 1.92 0 1.92 22-Oct-09 1.93 1.93 1.93 1.93 0 1.93 21-Oct-09 1.91 1.91 1.91 1.91 0 1.91 20-Oct-09 1.92 1.92 1.92 1.92 0 1.92 19-Oct-09 1.93 1.93 1.93 1.93 0 1.93 16-Oct-09 1.92 1.92 1.92 1.92 0 1.92 15-Oct-09 1.93 1.93 1.93 1.93 0 1.93 14-Oct-09 1.93 1.93 1.93 1.93 0 1.93 13-Oct-09 1.90 1.90 1.90 1.90 0 1.90 12-Oct-09 1.90 1.90 1.90 1.90 0 1.90 9-Oct-09 1.89 1.89 1.89 1.89 0 1.89 8-Oct-09 1.88 1.88 1.88 1.88 0 1.88 7-Oct-09 1.86 1.86 1.86 1.86 0 1.86 6-Oct-09 1.85 1.85 1.85 1.85 0 1.85 5-Oct-09 1.83 1.83 1.83 1.83 0 1.83 2-Oct-09 1.81 1.81 1.81 1.81 0 1.81 1-Oct-09 1.81 1.81 1.81 1.81 0 1.81 30-Sep-09 1.87 1.87 1.87 1.87 0 1.87 29-Sep-09 1.87 1.87 1.87 1.87 0 1.87 28-Sep-09 1.87 1.87 1.87 1.87 0 1.87 25-Sep-09 1.84 1.84 1.84 1.84 0 1.84 24-Sep-09 1.85 1.85 1.85 1.85 0 1.85 23-Sep-09 1.86 1.86 1.86 1.86 0 1.86 22-Sep-09 1.89 1.89 1.89 1.89 0 1.89 21-Sep-09 1.88 1.88 1.88 1.88 0 1.88 18-Sep-09 1.87 1.87 1.87 1.87 0 1.87 17-Sep-09 1.87 1.87 1.87 1.87 0 1.87 16-Sep-09 1.88 1.88 1.88 1.88 0 1.88 15-Sep-09 1.85 1.85 1.85 1.85 0 1.85 14-Sep-09 1.85 1.85 1.85 1.85 0 1.85 11-Sep-09 1.84 1.84 1.84 1.84 0 1.84 10-Sep-09 1.84 1.84 1.84 1.84 0 1.84 9-Sep-09 1.80 1.80 1.80 1.80 0 1.80 8-Sep-09 1.79 1.79 1.79 1.79 0 1.79 4-Sep-09 1.77 1.77 1.77 1.77 0 1.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions