Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:00AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MFS GA Municipal Bond B (MBGAX)

On Dec 24: 10.64   0.00 (0.00%)

MORE ON MBGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.64 10.64 10.64 10.64 0 10.64 23-Dec-09 10.64 10.64 10.64 10.64 0 10.64 22-Dec-09 10.63 10.63 10.63 10.63 0 10.63 21-Dec-09 10.65 10.65 10.65 10.65 0 10.65 18-Dec-09 10.64 10.64 10.64 10.64 0 10.64 17-Dec-09 10.64 10.64 10.64 10.64 0 10.64 16-Dec-09 10.63 10.63 10.63 10.63 0 10.63 15-Dec-09 10.64 10.64 10.64 10.64 0 10.64 14-Dec-09 10.64 10.64 10.64 10.64 0 10.64 11-Dec-09 10.64 10.64 10.64 10.64 0 10.64 10-Dec-09 10.64 10.64 10.64 10.64 0 10.64 9-Dec-09 10.65 10.65 10.65 10.65 0 10.65 8-Dec-09 10.65 10.65 10.65 10.65 0 10.65 7-Dec-09 10.62 10.62 10.62 10.62 0 10.62 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.62 10.62 10.62 10.62 0 10.62 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.57 10.57 10.57 10.57 0 10.57 27-Nov-09 10.60 10.60 10.60 10.60 0 10.60 25-Nov-09 10.59 10.59 10.59 10.59 0 10.59 24-Nov-09 10.60 10.60 10.60 10.60 0 10.60 23-Nov-09 10.60 10.60 10.60 10.60 0 10.60 20-Nov-09 10.60 10.60 10.60 10.60 0 10.60 19-Nov-09 10.59 10.59 10.59 10.59 0 10.59 18-Nov-09 10.59 10.59 10.59 10.59 0 10.59 17-Nov-09 10.58 10.58 10.58 10.58 0 10.58 16-Nov-09 10.59 10.59 10.59 10.59 0 10.59 13-Nov-09 10.60 10.60 10.60 10.60 0 10.60 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.60 10.60 10.60 10.60 0 10.60 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.61 10.61 10.61 10.61 0 10.61 5-Nov-09 10.61 10.61 10.61 10.61 0 10.61 4-Nov-09 10.62 10.62 10.62 10.62 0 10.62 3-Nov-09 10.62 10.62 10.62 10.62 0 10.62 2-Nov-09 10.62 10.62 10.62 10.62 0 10.62 30-Oct-09 10.61 10.61 10.61 10.61 0 10.61 30-Oct-09 $ 0.03 Dividend 29-Oct-09 10.62 10.62 10.62 10.62 0 10.59 28-Oct-09 10.63 10.63 10.63 10.63 0 10.60 27-Oct-09 10.65 10.65 10.65 10.65 0 10.62 26-Oct-09 10.67 10.67 10.67 10.67 0 10.64 23-Oct-09 10.67 10.67 10.67 10.67 0 10.64 22-Oct-09 10.67 10.67 10.67 10.67 0 10.64 21-Oct-09 10.68 10.68 10.68 10.68 0 10.65 20-Oct-09 10.67 10.67 10.67 10.67 0 10.64 19-Oct-09 10.68 10.68 10.68 10.68 0 10.65 16-Oct-09 10.68 10.68 10.68 10.68 0 10.65 15-Oct-09 10.68 10.68 10.68 10.68 0 10.65 14-Oct-09 10.69 10.69 10.69 10.69 0 10.66 13-Oct-09 10.73 10.73 10.73 10.73 0 10.70 12-Oct-09 10.76 10.76 10.76 10.76 0 10.73 9-Oct-09 10.76 10.76 10.76 10.76 0 10.73 8-Oct-09 10.78 10.78 10.78 10.78 0 10.75 7-Oct-09 10.80 10.80 10.80 10.80 0 10.77 6-Oct-09 10.83 10.83 10.83 10.83 0 10.80 5-Oct-09 10.84 10.84 10.84 10.84 0 10.81 2-Oct-09 10.84 10.84 10.84 10.84 0 10.81 1-Oct-09 10.84 10.84 10.84 10.84 0 10.81 30-Sep-09 10.82 10.82 10.82 10.82 0 10.79 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.80 10.80 10.80 10.80 0 10.74 28-Sep-09 10.79 10.79 10.79 10.79 0 10.73 25-Sep-09 10.79 10.79 10.79 10.79 0 10.73 24-Sep-09 10.77 10.77 10.77 10.77 0 10.71 23-Sep-09 10.76 10.76 10.76 10.76 0 10.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions