Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 5:16AM ET - U.S. Markets open in 4 hours and 14 minutes. Dow  0.31% Nasdaq  0.00%

MFS Growth Allocation B (MBGWX)

On Jan 7: 12.25   0.00 (0.00%)

MORE ON MBGWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.25 12.25 12.25 12.25 0 12.25 6-Jan-10 12.25 12.25 12.25 12.25 0 12.25 5-Jan-10 12.23 12.23 12.23 12.23 0 12.23 4-Jan-10 12.20 12.20 12.20 12.20 0 12.20 31-Dec-09 12.02 12.02 12.02 12.02 0 12.02 30-Dec-09 12.10 12.10 12.10 12.10 0 12.10 29-Dec-09 12.10 12.10 12.10 12.10 0 12.10 28-Dec-09 12.10 12.10 12.10 12.10 0 12.10 24-Dec-09 12.30 12.30 12.30 12.30 0 12.30 23-Dec-09 12.25 12.25 12.25 12.25 0 12.25 22-Dec-09 12.20 12.20 12.20 12.20 0 12.20 21-Dec-09 12.16 12.16 12.16 12.16 0 12.16 18-Dec-09 12.08 12.08 12.08 12.08 0 12.08 17-Dec-09 12.05 12.05 12.05 12.05 0 12.05 16-Dec-09 12.17 12.17 12.17 12.17 0 12.17 15-Dec-09 12.12 12.12 12.12 12.12 0 12.12 14-Dec-09 12.16 12.16 12.16 12.16 0 12.16 11-Dec-09 12.06 12.06 12.06 12.06 0 12.06 10-Dec-09 12.03 12.03 12.03 12.03 0 12.03 9-Dec-09 11.99 11.99 11.99 11.99 0 11.99 8-Dec-09 11.98 11.98 11.98 11.98 0 11.98 7-Dec-09 12.09 12.09 12.09 12.09 0 12.09 4-Dec-09 12.12 12.12 12.12 12.12 0 12.12 3-Dec-09 12.07 12.07 12.07 12.07 0 12.07 2-Dec-09 12.14 12.14 12.14 12.14 0 12.14 1-Dec-09 12.11 12.11 12.11 12.11 0 12.11 30-Nov-09 11.95 11.95 11.95 11.95 0 11.95 27-Nov-09 11.93 11.93 11.93 11.93 0 11.93 25-Nov-09 12.13 12.13 12.13 12.13 0 12.13 24-Nov-09 12.04 12.04 12.04 12.04 0 12.04 23-Nov-09 12.07 12.07 12.07 12.07 0 12.07 20-Nov-09 11.93 11.93 11.93 11.93 0 11.93 19-Nov-09 11.95 11.95 11.95 11.95 0 11.95 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.13 12.13 12.13 12.13 0 12.13 16-Nov-09 12.15 12.15 12.15 12.15 0 12.15 13-Nov-09 11.99 11.99 11.99 11.99 0 11.99 12-Nov-09 11.90 11.90 11.90 11.90 0 11.90 11-Nov-09 12.02 12.02 12.02 12.02 0 12.02 10-Nov-09 11.98 11.98 11.98 11.98 0 11.98 9-Nov-09 11.99 11.99 11.99 11.99 0 11.99 6-Nov-09 11.77 11.77 11.77 11.77 0 11.77 5-Nov-09 11.76 11.76 11.76 11.76 0 11.76 4-Nov-09 11.59 11.59 11.59 11.59 0 11.59 3-Nov-09 11.55 11.55 11.55 11.55 0 11.55 2-Nov-09 11.54 11.54 11.54 11.54 0 11.54 30-Oct-09 11.50 11.50 11.50 11.50 0 11.50 29-Oct-09 11.73 11.73 11.73 11.73 0 11.73 28-Oct-09 11.52 11.52 11.52 11.52 0 11.52 27-Oct-09 11.75 11.75 11.75 11.75 0 11.75 26-Oct-09 11.81 11.81 11.81 11.81 0 11.81 23-Oct-09 11.92 11.92 11.92 11.92 0 11.92 22-Oct-09 12.05 12.05 12.05 12.05 0 12.05 21-Oct-09 11.98 11.98 11.98 11.98 0 11.98 20-Oct-09 12.06 12.06 12.06 12.06 0 12.06 19-Oct-09 12.13 12.13 12.13 12.13 0 12.13 16-Oct-09 12.01 12.01 12.01 12.01 0 12.01 15-Oct-09 12.09 12.09 12.09 12.09 0 12.09 14-Oct-09 12.06 12.06 12.06 12.06 0 12.06 13-Oct-09 11.88 11.88 11.88 11.88 0 11.88 12-Oct-09 11.91 11.91 11.91 11.91 0 11.91 9-Oct-09 11.87 11.87 11.87 11.87 0 11.87 8-Oct-09 11.84 11.84 11.84 11.84 0 11.84 7-Oct-09 11.73 11.73 11.73 11.73 0 11.73 6-Oct-09 11.71 11.71 11.71 11.71 0 11.71 5-Oct-09 11.57 11.57 11.57 11.57 0 11.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions