Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 4:10PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

MainStay Balanced Inv (MBINX)

On Dec 10: 23.06   0.09 (0.39%)

MORE ON MBINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 23.06 23.06 23.06 23.06 0 23.06 9-Dec-09 22.97 22.97 22.97 22.97 0 22.97 8-Dec-09 22.93 22.93 22.93 22.93 0 22.93 7-Dec-09 23.05 23.05 23.05 23.05 0 23.05 4-Dec-09 23.00 23.00 23.00 23.00 0 23.00 3-Dec-09 22.90 22.90 22.90 22.90 0 22.90 2-Dec-09 23.07 23.07 23.07 23.07 0 23.07 1-Dec-09 23.03 23.03 23.03 23.03 0 23.03 30-Nov-09 22.85 22.85 22.85 22.85 0 22.85 27-Nov-09 22.80 22.80 22.80 22.80 0 22.80 25-Nov-09 23.05 23.05 23.05 23.05 0 23.05 24-Nov-09 22.93 22.93 22.93 22.93 0 22.93 23-Nov-09 22.92 22.92 22.92 22.92 0 22.92 20-Nov-09 22.73 22.73 22.73 22.73 0 22.73 19-Nov-09 22.80 22.80 22.80 22.80 0 22.80 18-Nov-09 23.05 23.05 23.05 23.05 0 23.05 17-Nov-09 23.09 23.09 23.09 23.09 0 23.09 16-Nov-09 23.11 23.11 23.11 23.11 0 23.11 13-Nov-09 22.81 22.81 22.81 22.81 0 22.81 12-Nov-09 22.69 22.69 22.69 22.69 0 22.69 11-Nov-09 22.87 22.87 22.87 22.87 0 22.87 10-Nov-09 22.79 22.79 22.79 22.79 0 22.79 9-Nov-09 22.84 22.84 22.84 22.84 0 22.84 6-Nov-09 22.45 22.45 22.45 22.45 0 22.45 5-Nov-09 22.45 22.45 22.45 22.45 0 22.45 4-Nov-09 22.15 22.15 22.15 22.15 0 22.15 3-Nov-09 22.22 22.22 22.22 22.22 0 22.22 2-Nov-09 22.13 22.13 22.13 22.13 0 22.13 30-Oct-09 22.09 22.09 22.09 22.09 0 22.09 29-Oct-09 22.48 22.48 22.48 22.48 0 22.48 28-Oct-09 22.13 22.13 22.13 22.13 0 22.13 27-Oct-09 22.55 22.55 22.55 22.55 0 22.55 26-Oct-09 22.65 22.65 22.65 22.65 0 22.65 23-Oct-09 22.86 22.86 22.86 22.86 0 22.86 22-Oct-09 23.11 23.11 23.11 23.11 0 23.11 21-Oct-09 22.92 22.92 22.92 22.92 0 22.92 20-Oct-09 23.09 23.09 23.09 23.09 0 23.09 19-Oct-09 23.24 23.24 23.24 23.24 0 23.24 16-Oct-09 23.04 23.04 23.04 23.04 0 23.04 15-Oct-09 23.19 23.19 23.19 23.19 0 23.19 14-Oct-09 23.17 23.17 23.17 23.17 0 23.17 13-Oct-09 22.90 22.90 22.90 22.90 0 22.90 12-Oct-09 22.93 22.93 22.93 22.93 0 22.93 9-Oct-09 22.86 22.86 22.86 22.86 0 22.86 8-Oct-09 22.86 22.86 22.86 22.86 0 22.86 7-Oct-09 22.70 22.70 22.70 22.70 0 22.70 6-Oct-09 22.66 22.66 22.66 22.66 0 22.66 5-Oct-09 22.49 22.49 22.49 22.49 0 22.49 2-Oct-09 22.18 22.18 22.18 22.18 0 22.18 1-Oct-09 22.32 22.32 22.32 22.32 0 22.32 30-Sep-09 22.72 22.72 22.72 22.72 0 22.72 29-Sep-09 22.79 22.79 22.79 22.79 0 22.79 28-Sep-09 22.74 22.74 22.74 22.74 0 22.74 25-Sep-09 22.43 22.43 22.43 22.43 0 22.43 25-Sep-09 $ 0.046 Dividend 24-Sep-09 22.54 22.54 22.54 22.54 0 22.49 23-Sep-09 22.77 22.77 22.77 22.77 0 22.72 22-Sep-09 22.95 22.95 22.95 22.95 0 22.90 21-Sep-09 22.81 22.81 22.81 22.81 0 22.76 18-Sep-09 22.86 22.86 22.86 22.86 0 22.81 17-Sep-09 22.84 22.84 22.84 22.84 0 22.79 16-Sep-09 22.91 22.91 22.91 22.91 0 22.86 15-Sep-09 22.64 22.64 22.64 22.64 0 22.59 14-Sep-09 22.53 22.53 22.53 22.53 0 22.48 11-Sep-09 22.40 22.40 22.40 22.40 0 22.35 10-Sep-09 22.37 22.37 22.37 22.37 0 22.32 9-Sep-09 22.15 22.15 22.15 22.15 0 22.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions