Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:21AM ET - U.S. Markets close in 5 hours and 39 minutes. Dow  0.73% Nasdaq  0.69%

FDP Ser MFS Research Intl FDP Inv B (MBIQX)

On Feb 9: 9.39   0.18 (1.95%)

MORE ON MBIQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.40 9.40 9.40 9.40 0 9.40 8-Feb-10 9.21 9.21 9.21 9.21 0 9.21 5-Feb-10 9.28 9.28 9.28 9.28 0 9.28 4-Feb-10 9.43 9.43 9.43 9.43 0 9.43 3-Feb-10 9.78 9.78 9.78 9.78 0 9.78 2-Feb-10 9.83 9.83 9.83 9.83 0 9.83 1-Feb-10 9.74 9.74 9.74 9.74 0 9.74 29-Jan-10 9.57 9.57 9.57 9.57 0 9.57 28-Jan-10 9.64 9.64 9.64 9.64 0 9.64 27-Jan-10 9.75 9.75 9.75 9.75 0 9.75 26-Jan-10 9.79 9.79 9.79 9.79 0 9.79 25-Jan-10 9.87 9.87 9.87 9.87 0 9.87 22-Jan-10 9.80 9.80 9.80 9.80 0 9.80 21-Jan-10 9.95 9.95 9.95 9.95 0 9.95 20-Jan-10 10.13 10.13 10.13 10.13 0 10.13 19-Jan-10 10.38 10.38 10.38 10.38 0 10.38 15-Jan-10 10.31 10.31 10.31 10.31 0 10.31 14-Jan-10 10.43 10.43 10.43 10.43 0 10.43 13-Jan-10 10.39 10.39 10.39 10.39 0 10.39 12-Jan-10 10.35 10.35 10.35 10.35 0 10.35 11-Jan-10 10.46 10.46 10.46 10.46 0 10.46 8-Jan-10 10.42 10.42 10.42 10.42 0 10.42 7-Jan-10 10.34 10.34 10.34 10.34 0 10.34 6-Jan-10 10.38 10.38 10.38 10.38 0 10.38 5-Jan-10 10.34 10.34 10.34 10.34 0 10.34 4-Jan-10 10.33 10.33 10.33 10.33 0 10.33 31-Dec-09 10.10 10.10 10.10 10.10 0 10.10 30-Dec-09 10.13 10.13 10.13 10.13 0 10.13 29-Dec-09 10.16 10.16 10.16 10.16 0 10.16 28-Dec-09 10.15 10.15 10.15 10.15 0 10.15 24-Dec-09 10.12 10.12 10.12 10.12 0 10.12 23-Dec-09 10.07 10.07 10.07 10.07 0 10.07 22-Dec-09 10.01 10.01 10.01 10.01 0 10.01 21-Dec-09 9.96 9.96 9.96 9.96 0 9.96 18-Dec-09 9.91 9.91 9.91 9.91 0 9.91 17-Dec-09 9.93 9.93 9.93 9.93 0 9.93 16-Dec-09 10.14 10.14 10.14 10.14 0 10.14 15-Dec-09 10.04 10.04 10.04 10.04 0 10.04 14-Dec-09 10.13 10.13 10.13 10.13 0 10.13 11-Dec-09 10.06 10.06 10.06 10.06 0 10.06 10-Dec-09 10.04 10.04 10.04 10.04 0 10.04 9-Dec-09 10.01 10.01 10.01 10.01 0 10.01 8-Dec-09 10.01 10.01 10.01 10.01 0 10.01 7-Dec-09 10.17 10.17 10.17 10.17 0 10.17 4-Dec-09 10.26 10.26 10.26 10.26 0 10.26 3-Dec-09 10.26 10.26 10.26 10.26 0 10.26 2-Dec-09 10.29 10.29 10.29 10.29 0 10.29 1-Dec-09 10.28 10.28 10.28 10.28 0 10.28 30-Nov-09 10.00 10.00 10.00 10.00 0 10.00 27-Nov-09 10.00 10.00 10.00 10.00 0 10.00 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.16 10.16 10.16 10.16 0 10.16 23-Nov-09 10.23 10.23 10.23 10.23 0 10.23 20-Nov-09 10.03 10.03 10.03 10.03 0 10.03 19-Nov-09 10.09 10.09 10.09 10.09 0 10.09 18-Nov-09 10.27 10.27 10.27 10.27 0 10.27 17-Nov-09 10.27 10.27 10.27 10.27 0 10.27 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.17 10.17 10.17 10.17 0 10.17 12-Nov-09 10.07 10.07 10.07 10.07 0 10.07 11-Nov-09 10.20 10.20 10.20 10.20 0 10.20 10-Nov-09 10.16 10.16 10.16 10.16 0 10.16 9-Nov-09 10.18 10.18 10.18 10.18 0 10.18 6-Nov-09 9.92 9.92 9.92 9.92 0 9.92 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.78 9.78 9.78 9.78 0 9.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions