Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 2:30PM ET - U.S. Markets close in 1 hour and 30 minutes. Dow  0.02% Nasdaq  1.08%

FDP Ser MFS Research Intl FDP Inv B (MBIQX)

On Dec 17: 9.93   0.21 (2.07%)

MORE ON MBIQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.93 9.93 9.93 9.93 0 9.93 16-Dec-09 10.14 10.14 10.14 10.14 0 10.14 15-Dec-09 10.04 10.04 10.04 10.04 0 10.04 14-Dec-09 10.13 10.13 10.13 10.13 0 10.13 11-Dec-09 10.06 10.06 10.06 10.06 0 10.06 10-Dec-09 10.04 10.04 10.04 10.04 0 10.04 9-Dec-09 10.01 10.01 10.01 10.01 0 10.01 8-Dec-09 10.01 10.01 10.01 10.01 0 10.01 7-Dec-09 10.17 10.17 10.17 10.17 0 10.17 4-Dec-09 10.26 10.26 10.26 10.26 0 10.26 3-Dec-09 10.26 10.26 10.26 10.26 0 10.26 2-Dec-09 10.29 10.29 10.29 10.29 0 10.29 1-Dec-09 10.28 10.28 10.28 10.28 0 10.28 30-Nov-09 10.00 10.00 10.00 10.00 0 10.00 27-Nov-09 10.00 10.00 10.00 10.00 0 10.00 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.16 10.16 10.16 10.16 0 10.16 23-Nov-09 10.23 10.23 10.23 10.23 0 10.23 20-Nov-09 10.03 10.03 10.03 10.03 0 10.03 19-Nov-09 10.09 10.09 10.09 10.09 0 10.09 18-Nov-09 10.27 10.27 10.27 10.27 0 10.27 17-Nov-09 10.27 10.27 10.27 10.27 0 10.27 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.17 10.17 10.17 10.17 0 10.17 12-Nov-09 10.07 10.07 10.07 10.07 0 10.07 11-Nov-09 10.20 10.20 10.20 10.20 0 10.20 10-Nov-09 10.16 10.16 10.16 10.16 0 10.16 9-Nov-09 10.18 10.18 10.18 10.18 0 10.18 6-Nov-09 9.92 9.92 9.92 9.92 0 9.92 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.78 9.78 9.78 9.78 0 9.78 3-Nov-09 9.64 9.64 9.64 9.64 0 9.64 2-Nov-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 9.62 9.62 9.62 9.62 0 9.62 29-Oct-09 9.89 9.89 9.89 9.89 0 9.89 28-Oct-09 9.69 9.69 9.69 9.69 0 9.69 27-Oct-09 9.90 9.90 9.90 9.90 0 9.90 26-Oct-09 9.98 9.98 9.98 9.98 0 9.98 23-Oct-09 10.13 10.13 10.13 10.13 0 10.13 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.24 10.24 10.24 10.24 0 10.24 20-Oct-09 10.24 10.24 10.24 10.24 0 10.24 19-Oct-09 10.28 10.28 10.28 10.28 0 10.28 16-Oct-09 10.12 10.12 10.12 10.12 0 10.12 15-Oct-09 10.25 10.25 10.25 10.25 0 10.25 14-Oct-09 10.26 10.26 10.26 10.26 0 10.26 13-Oct-09 10.01 10.01 10.01 10.01 0 10.01 12-Oct-09 10.04 10.04 10.04 10.04 0 10.04 9-Oct-09 9.98 9.98 9.98 9.98 0 9.98 8-Oct-09 9.98 9.98 9.98 9.98 0 9.98 7-Oct-09 9.84 9.84 9.84 9.84 0 9.84 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.64 9.64 9.64 9.64 0 9.64 2-Oct-09 9.52 9.52 9.52 9.52 0 9.52 1-Oct-09 9.62 9.62 9.62 9.62 0 9.62 30-Sep-09 9.89 9.89 9.89 9.89 0 9.89 29-Sep-09 9.86 9.86 9.86 9.86 0 9.86 28-Sep-09 9.88 9.88 9.88 9.88 0 9.88 25-Sep-09 9.75 9.75 9.75 9.75 0 9.75 24-Sep-09 9.80 9.80 9.80 9.80 0 9.80 23-Sep-09 9.95 9.95 9.95 9.95 0 9.95 22-Sep-09 10.04 10.04 10.04 10.04 0 10.04 21-Sep-09 9.93 9.93 9.93 9.93 0 9.93 18-Sep-09 10.01 10.01 10.01 10.01 0 10.01 17-Sep-09 10.00 10.00 10.00 10.00 0 10.00 16-Sep-09 10.02 10.02 10.02 10.02 0 10.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions