Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:45PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

BlackRock International Value Inv B (MBIVX)

On Dec 24: 19.98   0.10 (0.50%)

MORE ON MBIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.98 19.98 19.98 19.98 0 19.98 23-Dec-09 19.88 19.88 19.88 19.88 0 19.88 22-Dec-09 19.75 19.75 19.75 19.75 0 19.75 21-Dec-09 19.63 19.63 19.63 19.63 0 19.63 18-Dec-09 19.58 19.58 19.58 19.58 0 19.58 17-Dec-09 19.62 19.62 19.62 19.62 0 19.62 16-Dec-09 20.02 20.02 20.02 20.02 0 20.02 15-Dec-09 19.79 19.79 19.79 19.79 0 19.79 14-Dec-09 19.97 19.97 19.97 19.97 0 19.97 11-Dec-09 20.03 20.03 20.03 20.03 0 20.03 10-Dec-09 20.00 20.00 20.00 20.00 0 20.00 9-Dec-09 19.94 19.94 19.94 19.94 0 19.94 8-Dec-09 20.01 20.01 20.01 20.01 0 20.01 7-Dec-09 20.39 20.39 20.39 20.39 0 20.39 4-Dec-09 20.65 20.65 20.65 20.65 0 20.65 3-Dec-09 20.65 20.65 20.65 20.65 0 20.65 2-Dec-09 20.66 20.66 20.66 20.66 0 20.66 1-Dec-09 20.63 20.63 20.63 20.63 0 20.63 30-Nov-09 19.95 19.95 19.95 19.95 0 19.95 27-Nov-09 19.92 19.92 19.92 19.92 0 19.92 25-Nov-09 20.63 20.63 20.63 20.63 0 20.63 24-Nov-09 20.34 20.34 20.34 20.34 0 20.34 23-Nov-09 20.50 20.50 20.50 20.50 0 20.50 20-Nov-09 20.10 20.10 20.10 20.10 0 20.10 19-Nov-09 20.27 20.27 20.27 20.27 0 20.27 18-Nov-09 20.72 20.72 20.72 20.72 0 20.72 17-Nov-09 20.78 20.78 20.78 20.78 0 20.78 16-Nov-09 20.92 20.92 20.92 20.92 0 20.92 13-Nov-09 20.60 20.60 20.60 20.60 0 20.60 12-Nov-09 20.35 20.35 20.35 20.35 0 20.35 11-Nov-09 20.61 20.61 20.61 20.61 0 20.61 10-Nov-09 20.57 20.57 20.57 20.57 0 20.57 9-Nov-09 20.63 20.63 20.63 20.63 0 20.63 6-Nov-09 20.05 20.05 20.05 20.05 0 20.05 5-Nov-09 20.05 20.05 20.05 20.05 0 20.05 4-Nov-09 19.80 19.80 19.80 19.80 0 19.80 3-Nov-09 19.48 19.48 19.48 19.48 0 19.48 2-Nov-09 19.64 19.64 19.64 19.64 0 19.64 30-Oct-09 19.50 19.50 19.50 19.50 0 19.50 29-Oct-09 20.14 20.14 20.14 20.14 0 20.14 28-Oct-09 19.54 19.54 19.54 19.54 0 19.54 27-Oct-09 20.09 20.09 20.09 20.09 0 20.09 26-Oct-09 20.22 20.22 20.22 20.22 0 20.22 23-Oct-09 20.63 20.63 20.63 20.63 0 20.63 22-Oct-09 20.96 20.96 20.96 20.96 0 20.96 21-Oct-09 20.93 20.93 20.93 20.93 0 20.93 20-Oct-09 21.00 21.00 21.00 21.00 0 21.00 19-Oct-09 21.09 21.09 21.09 21.09 0 21.09 16-Oct-09 20.68 20.68 20.68 20.68 0 20.68 15-Oct-09 20.99 20.99 20.99 20.99 0 20.99 14-Oct-09 20.98 20.98 20.98 20.98 0 20.98 13-Oct-09 20.46 20.46 20.46 20.46 0 20.46 12-Oct-09 20.51 20.51 20.51 20.51 0 20.51 9-Oct-09 20.37 20.37 20.37 20.37 0 20.37 8-Oct-09 20.43 20.43 20.43 20.43 0 20.43 7-Oct-09 20.13 20.13 20.13 20.13 0 20.13 6-Oct-09 20.11 20.11 20.11 20.11 0 20.11 5-Oct-09 19.64 19.64 19.64 19.64 0 19.64 2-Oct-09 19.32 19.32 19.32 19.32 0 19.32 1-Oct-09 19.56 19.56 19.56 19.56 0 19.56 30-Sep-09 20.16 20.16 20.16 20.16 0 20.16 29-Sep-09 20.09 20.09 20.09 20.09 0 20.09 28-Sep-09 20.23 20.23 20.23 20.23 0 20.23 25-Sep-09 20.01 20.01 20.01 20.01 0 20.01 24-Sep-09 20.16 20.16 20.16 20.16 0 20.16 23-Sep-09 20.42 20.42 20.42 20.42 0 20.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions