Advertisement
U.S. markets close in 4 hours 47 minutes

MBIA Inc (MBJ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
6.15+0.15 (+2.50%)
As of 08:05AM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20246.156.156.156.156.15-
Mar 27, 20246.006.006.006.006.00-
Mar 26, 20246.056.056.056.056.05-
Mar 25, 20245.956.155.956.156.15275
Mar 22, 20246.156.155.956.056.05-
Mar 21, 20246.056.156.056.106.10-
Mar 20, 20245.905.905.905.905.90-
Mar 19, 20246.006.056.006.006.00-
Mar 18, 20245.956.005.956.006.00-
Mar 15, 20245.955.955.955.955.95-
Mar 14, 20246.106.106.106.106.10-
Mar 13, 20246.106.106.056.056.05-
Mar 12, 20246.006.106.006.106.10-
Mar 11, 20245.805.805.805.805.80-
Mar 08, 20246.056.055.805.805.80-
Mar 07, 20245.856.055.856.056.05-
Mar 06, 20246.006.055.905.905.90-
Mar 05, 20245.906.155.906.056.05-
Mar 04, 20246.106.105.855.855.85-
Mar 01, 20246.006.006.006.006.00-
Feb 29, 20246.306.306.306.306.30-
Feb 28, 20246.256.256.256.256.25-
Feb 27, 20246.256.256.256.256.25-
Feb 26, 20246.256.256.256.256.25-
Feb 23, 20246.106.106.106.106.10-
Feb 22, 20246.156.156.156.156.15-
Feb 21, 20246.206.206.206.206.20-
Feb 20, 20246.106.206.106.206.20-
Feb 19, 20246.106.106.106.106.10-
Feb 16, 20246.306.306.206.206.20-
Feb 15, 20246.306.306.306.306.30-
Feb 14, 20245.905.905.905.905.90-
Feb 13, 20245.805.805.805.805.80-
Feb 12, 20245.655.655.655.655.65-
Feb 09, 20245.605.655.605.655.65-
Feb 08, 20245.605.655.605.605.60-
Feb 07, 20245.655.705.655.705.70-
Feb 06, 20245.655.655.655.655.65-
Feb 05, 20245.655.655.655.655.65-
Feb 02, 20245.605.655.605.655.65-
Feb 01, 20245.605.605.605.605.60-
Jan 31, 20245.755.755.755.755.75-
Jan 30, 20245.855.855.855.855.85-
Jan 29, 20245.855.905.855.905.90500
Jan 26, 20245.905.905.905.905.90-
Jan 25, 20246.056.056.056.056.05-
Jan 24, 20245.906.005.906.006.00-
Jan 23, 20245.906.005.906.006.00-
Jan 22, 20245.405.755.405.755.75-
Jan 19, 20245.155.155.155.155.15-
Jan 18, 20244.845.104.845.105.10-
Jan 17, 20244.864.864.864.864.86-
Jan 16, 20244.944.944.944.944.94-
Jan 15, 20244.924.924.924.924.92-
Jan 12, 20244.904.924.904.924.92-
Jan 11, 20245.155.155.155.155.15-
Jan 10, 20245.205.205.205.205.20-
Jan 09, 20245.355.355.205.205.20-
Jan 08, 20245.155.355.155.355.35-
Jan 05, 20245.105.105.105.105.10-
Jan 04, 20245.055.305.055.255.25-
Jan 03, 20245.205.255.105.105.10-
Jan 02, 20245.505.505.505.505.50-
Dec 29, 20235.455.455.455.455.45-
Dec 28, 20235.505.505.505.505.50-
Dec 27, 20235.955.955.505.505.50-
Dec 22, 202312.3012.3012.3012.3012.30-
Dec 21, 202312.6012.6012.6012.6012.60-
Dec 20, 202312.2012.2012.2012.2012.20-
Dec 19, 202311.9011.9011.9011.9011.90-
Dec 18, 202312.5012.5012.0012.0012.00-
Dec 15, 202312.9012.9012.6012.6012.60-
Dec 15, 20238 Dividend
Dec 14, 202312.5012.7012.5012.704.70-
Dec 13, 202312.4012.4012.4012.404.5950
Dec 12, 202312.8012.8012.4012.504.63-
Dec 11, 202312.5012.5012.2012.504.63-
Dec 08, 202311.0011.0011.0011.004.07-
Dec 07, 20236.806.806.806.802.52-
Dec 06, 20236.806.806.806.802.52-
Dec 05, 20236.806.806.806.802.52-
Dec 04, 20236.706.706.706.702.48-
Dec 01, 20236.606.606.606.602.44-
Nov 30, 20236.606.606.606.602.44-
Nov 29, 20236.656.656.606.602.44-
Nov 28, 20236.656.756.556.552.42-
Nov 27, 20236.656.756.656.752.50-
Nov 24, 20236.656.656.656.652.46-
Nov 23, 20236.656.656.656.652.46-
Nov 22, 20236.656.656.656.652.46-
Nov 21, 20236.506.506.506.502.41-
Nov 20, 20236.456.506.456.502.41-
Nov 17, 20236.556.606.506.502.41-
Nov 16, 20236.706.706.556.552.42-
Nov 15, 20236.706.856.706.702.48-
Nov 14, 20236.556.606.556.602.44-
Nov 13, 20236.506.556.506.552.42-
Nov 10, 20236.556.556.556.552.42-
Nov 09, 20236.506.506.506.502.41-
Nov 08, 20236.206.206.206.202.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...