Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 5:47PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
MassMutual Premier Balanced S (MBLDX)On Dec 7: 9.33   0.00 (0.00%)  
MORE ON MBLDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-099.339.339.339.3309.33
4-Dec-099.339.339.339.3309.33
3-Dec-099.319.319.319.3109.31
2-Dec-099.369.369.369.3609.36
1-Dec-099.369.369.369.3609.36
30-Nov-099.309.309.309.3009.30
27-Nov-099.289.289.289.2809.28
25-Nov-099.379.379.379.3709.37
24-Nov-099.349.349.349.3409.34
23-Nov-099.349.349.349.3409.34
20-Nov-099.269.269.269.2609.26
19-Nov-099.289.289.289.2809.28
18-Nov-099.359.359.359.3509.35
17-Nov-099.369.369.369.3609.36
16-Nov-099.369.369.369.3609.36
13-Nov-099.279.279.279.2709.27
12-Nov-099.239.239.239.2309.23
11-Nov-099.289.289.289.2809.28
10-Nov-099.259.259.259.2509.25
9-Nov-099.259.259.259.2509.25
6-Nov-099.129.129.129.1209.12
5-Nov-099.109.109.109.1009.10
4-Nov-098.998.998.998.9908.99
3-Nov-098.998.998.998.9908.99
2-Nov-098.988.988.988.9808.98
30-Oct-098.958.958.958.9508.95
29-Oct-099.099.099.099.0909.09
28-Oct-098.988.988.988.9808.98
27-Oct-099.089.089.089.0809.08
26-Oct-099.099.099.099.0909.09
23-Oct-099.169.169.169.1609.16
22-Oct-099.249.249.249.2409.24
21-Oct-099.179.179.179.1709.17
20-Oct-099.239.239.239.2309.23
19-Oct-099.269.269.269.2609.26
16-Oct-099.209.209.209.2009.20
15-Oct-099.249.249.249.2409.24
14-Oct-099.239.239.239.2309.23
13-Oct-099.149.149.149.1409.14
12-Oct-099.149.149.149.1409.14
9-Oct-099.129.129.129.1209.12
8-Oct-099.109.109.109.1009.10
7-Oct-099.079.079.079.0709.07
6-Oct-099.049.049.049.0409.04
5-Oct-098.968.968.968.9608.96
2-Oct-098.888.888.888.8808.88
1-Oct-098.918.918.918.9108.91
30-Sep-099.039.039.039.0309.03
29-Sep-099.059.059.059.0509.05
28-Sep-099.069.069.069.0609.06
25-Sep-098.968.968.968.9608.96
24-Sep-098.998.998.998.9908.99
23-Sep-099.049.049.049.0409.04
22-Sep-099.099.099.099.0909.09
21-Sep-099.059.059.059.0509.05
18-Sep-099.069.069.069.0609.06
17-Sep-099.059.059.059.0509.05
16-Sep-099.069.069.069.0609.06
15-Sep-098.978.978.978.9708.97
14-Sep-098.968.968.968.9608.96
11-Sep-098.938.938.938.9308.93
10-Sep-098.948.948.948.9408.94
9-Sep-098.868.868.868.8608.86
8-Sep-098.818.818.818.8108.81
4-Sep-098.778.778.778.7708.77
3-Sep-098.718.718.718.7108.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions