Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:12AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MainStay Balanced A (MBNAX)

On Dec 24: 23.37   0.06 (0.26%)

MORE ON MBNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 23.37 23.37 23.37 23.37 0 23.37 23-Dec-09 23.31 23.31 23.31 23.31 0 23.31 22-Dec-09 23.26 23.26 23.26 23.26 0 23.26 21-Dec-09 23.24 23.24 23.24 23.24 0 23.24 18-Dec-09 23.14 23.14 23.14 23.14 0 23.14 17-Dec-09 23.11 23.11 23.11 23.11 0 23.11 16-Dec-09 23.23 23.23 23.23 23.23 0 23.23 15-Dec-09 23.22 23.22 23.22 23.22 0 23.22 14-Dec-09 23.32 23.32 23.32 23.32 0 23.32 11-Dec-09 23.15 23.15 23.15 23.15 0 23.15 10-Dec-09 23.06 23.06 23.06 23.06 0 23.06 9-Dec-09 22.97 22.97 22.97 22.97 0 22.97 8-Dec-09 22.93 22.93 22.93 22.93 0 22.93 7-Dec-09 23.05 23.05 23.05 23.05 0 23.05 4-Dec-09 23.00 23.00 23.00 23.00 0 23.00 3-Dec-09 22.90 22.90 22.90 22.90 0 22.90 2-Dec-09 23.07 23.07 23.07 23.07 0 23.07 1-Dec-09 23.03 23.03 23.03 23.03 0 23.03 30-Nov-09 22.85 22.85 22.85 22.85 0 22.85 27-Nov-09 22.79 22.79 22.79 22.79 0 22.79 25-Nov-09 23.05 23.05 23.05 23.05 0 23.05 24-Nov-09 22.93 22.93 22.93 22.93 0 22.93 23-Nov-09 22.92 22.92 22.92 22.92 0 22.92 20-Nov-09 22.73 22.73 22.73 22.73 0 22.73 19-Nov-09 22.80 22.80 22.80 22.80 0 22.80 18-Nov-09 23.05 23.05 23.05 23.05 0 23.05 17-Nov-09 23.08 23.08 23.08 23.08 0 23.08 16-Nov-09 23.10 23.10 23.10 23.10 0 23.10 13-Nov-09 22.81 22.81 22.81 22.81 0 22.81 12-Nov-09 22.69 22.69 22.69 22.69 0 22.69 11-Nov-09 22.87 22.87 22.87 22.87 0 22.87 10-Nov-09 22.78 22.78 22.78 22.78 0 22.78 9-Nov-09 22.84 22.84 22.84 22.84 0 22.84 6-Nov-09 22.45 22.45 22.45 22.45 0 22.45 5-Nov-09 22.44 22.44 22.44 22.44 0 22.44 4-Nov-09 22.14 22.14 22.14 22.14 0 22.14 3-Nov-09 22.21 22.21 22.21 22.21 0 22.21 2-Nov-09 22.12 22.12 22.12 22.12 0 22.12 30-Oct-09 22.09 22.09 22.09 22.09 0 22.09 29-Oct-09 22.47 22.47 22.47 22.47 0 22.47 28-Oct-09 22.12 22.12 22.12 22.12 0 22.12 27-Oct-09 22.54 22.54 22.54 22.54 0 22.54 26-Oct-09 22.64 22.64 22.64 22.64 0 22.64 23-Oct-09 22.85 22.85 22.85 22.85 0 22.85 22-Oct-09 23.10 23.10 23.10 23.10 0 23.10 21-Oct-09 22.91 22.91 22.91 22.91 0 22.91 20-Oct-09 23.08 23.08 23.08 23.08 0 23.08 19-Oct-09 23.23 23.23 23.23 23.23 0 23.23 16-Oct-09 23.03 23.03 23.03 23.03 0 23.03 15-Oct-09 23.18 23.18 23.18 23.18 0 23.18 14-Oct-09 23.16 23.16 23.16 23.16 0 23.16 13-Oct-09 22.89 22.89 22.89 22.89 0 22.89 12-Oct-09 22.92 22.92 22.92 22.92 0 22.92 9-Oct-09 22.85 22.85 22.85 22.85 0 22.85 8-Oct-09 22.85 22.85 22.85 22.85 0 22.85 7-Oct-09 22.69 22.69 22.69 22.69 0 22.69 6-Oct-09 22.65 22.65 22.65 22.65 0 22.65 5-Oct-09 22.48 22.48 22.48 22.48 0 22.48 2-Oct-09 22.17 22.17 22.17 22.17 0 22.17 1-Oct-09 22.31 22.31 22.31 22.31 0 22.31 30-Sep-09 22.71 22.71 22.71 22.71 0 22.71 29-Sep-09 22.78 22.78 22.78 22.78 0 22.78 28-Sep-09 22.73 22.73 22.73 22.73 0 22.73 25-Sep-09 22.42 22.42 22.42 22.42 0 22.42 25-Sep-09 $ 0.056 Dividend 24-Sep-09 22.54 22.54 22.54 22.54 0 22.48 23-Sep-09 22.77 22.77 22.77 22.77 0 22.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions