Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:14PM ET - U.S. Markets close in 2 hours and 46 minutes. Dow  1.00% Nasdaq  1.12%

MainStay Balanced B (MBNBX)

On Dec 18: 23.10   0.03 (0.13%)

MORE ON MBNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 23.10 23.10 23.10 23.10 0 23.10 17-Dec-09 23.07 23.07 23.07 23.07 0 23.07 16-Dec-09 23.19 23.19 23.19 23.19 0 23.19 15-Dec-09 23.13 23.13 23.13 23.13 0 23.13 14-Dec-09 23.23 23.23 23.23 23.23 0 23.23 11-Dec-09 23.06 23.06 23.06 23.06 0 23.06 10-Dec-09 22.96 22.96 22.96 22.96 0 22.96 9-Dec-09 22.88 22.88 22.88 22.88 0 22.88 8-Dec-09 22.84 22.84 22.84 22.84 0 22.84 7-Dec-09 22.96 22.96 22.96 22.96 0 22.96 4-Dec-09 22.91 22.91 22.91 22.91 0 22.91 3-Dec-09 22.81 22.81 22.81 22.81 0 22.81 2-Dec-09 22.98 22.98 22.98 22.98 0 22.98 1-Dec-09 22.94 22.94 22.94 22.94 0 22.94 30-Nov-09 22.76 22.76 22.76 22.76 0 22.76 27-Nov-09 22.71 22.71 22.71 22.71 0 22.71 25-Nov-09 22.97 22.97 22.97 22.97 0 22.97 24-Nov-09 22.85 22.85 22.85 22.85 0 22.85 23-Nov-09 22.84 22.84 22.84 22.84 0 22.84 20-Nov-09 22.65 22.65 22.65 22.65 0 22.65 19-Nov-09 22.72 22.72 22.72 22.72 0 22.72 18-Nov-09 22.97 22.97 22.97 22.97 0 22.97 17-Nov-09 23.00 23.00 23.00 23.00 0 23.00 16-Nov-09 23.03 23.03 23.03 23.03 0 23.03 13-Nov-09 22.73 22.73 22.73 22.73 0 22.73 12-Nov-09 22.61 22.61 22.61 22.61 0 22.61 11-Nov-09 22.79 22.79 22.79 22.79 0 22.79 10-Nov-09 22.71 22.71 22.71 22.71 0 22.71 9-Nov-09 22.76 22.76 22.76 22.76 0 22.76 6-Nov-09 22.38 22.38 22.38 22.38 0 22.38 5-Nov-09 22.38 22.38 22.38 22.38 0 22.38 4-Nov-09 22.08 22.08 22.08 22.08 0 22.08 3-Nov-09 22.15 22.15 22.15 22.15 0 22.15 2-Nov-09 22.05 22.05 22.05 22.05 0 22.05 30-Oct-09 22.02 22.02 22.02 22.02 0 22.02 29-Oct-09 22.41 22.41 22.41 22.41 0 22.41 28-Oct-09 22.06 22.06 22.06 22.06 0 22.06 27-Oct-09 22.48 22.48 22.48 22.48 0 22.48 26-Oct-09 22.58 22.58 22.58 22.58 0 22.58 23-Oct-09 22.79 22.79 22.79 22.79 0 22.79 22-Oct-09 23.04 23.04 23.04 23.04 0 23.04 21-Oct-09 22.85 22.85 22.85 22.85 0 22.85 20-Oct-09 23.02 23.02 23.02 23.02 0 23.02 19-Oct-09 23.17 23.17 23.17 23.17 0 23.17 16-Oct-09 22.98 22.98 22.98 22.98 0 22.98 15-Oct-09 23.13 23.13 23.13 23.13 0 23.13 14-Oct-09 23.10 23.10 23.10 23.10 0 23.10 13-Oct-09 22.83 22.83 22.83 22.83 0 22.83 12-Oct-09 22.86 22.86 22.86 22.86 0 22.86 9-Oct-09 22.80 22.80 22.80 22.80 0 22.80 8-Oct-09 22.80 22.80 22.80 22.80 0 22.80 7-Oct-09 22.64 22.64 22.64 22.64 0 22.64 6-Oct-09 22.60 22.60 22.60 22.60 0 22.60 5-Oct-09 22.43 22.43 22.43 22.43 0 22.43 2-Oct-09 22.12 22.12 22.12 22.12 0 22.12 1-Oct-09 22.26 22.26 22.26 22.26 0 22.26 30-Sep-09 22.66 22.66 22.66 22.66 0 22.66 29-Sep-09 22.73 22.73 22.73 22.73 0 22.73 28-Sep-09 22.69 22.69 22.69 22.69 0 22.69 25-Sep-09 22.37 22.37 22.37 22.37 0 22.37 25-Sep-09 $ 0.004 Dividend 24-Sep-09 22.44 22.44 22.44 22.44 0 22.44 23-Sep-09 22.67 22.67 22.67 22.67 0 22.67 22-Sep-09 22.85 22.85 22.85 22.85 0 22.85 21-Sep-09 22.71 22.71 22.71 22.71 0 22.71 18-Sep-09 22.76 22.76 22.76 22.76 0 22.76 17-Sep-09 22.75 22.75 22.75 22.75 0 22.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions