• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On MBND

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Multiband Corporation (MBND)

    -NasdaqCM
    3.25 0.00(0.00%) Aug 30
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 2, 20133.253.253.253.2503.25
    Aug 30, 20133.233.253.233.25455,4003.25
    Aug 29, 20133.243.243.233.2321,0003.23
    Aug 27, 20133.223.243.223.24239,0003.24
    Aug 26, 20133.223.253.223.2391,3003.23
    Aug 23, 20133.223.233.223.2364,0003.23
    Aug 22, 20133.213.233.213.2272,7003.22
    Aug 21, 20133.223.233.223.2230,9003.22
    Aug 20, 20133.233.233.213.2218,3003.22
    Aug 19, 20133.223.233.213.22109,9003.22
    Aug 16, 20133.223.233.213.2144,5003.21
    Aug 15, 20133.223.223.213.2212,2003.22
    Aug 14, 20133.223.223.213.2291,3003.22
    Aug 13, 20133.193.223.193.2092,2003.20
    Aug 12, 20133.203.203.193.19180,3003.19
    Aug 9, 20133.213.213.203.2014,4003.20
    Aug 8, 20133.203.213.193.2173,6003.21
    Aug 7, 20133.173.203.173.2017,8003.20
    Aug 6, 20133.183.223.183.20357,4003.20
    Aug 5, 20133.193.203.183.20135,3003.20
    Aug 2, 20133.183.203.183.19145,0003.19
    Aug 1, 20133.193.203.183.1970,8003.19
    Jul 31, 20133.193.203.193.2059,8003.20
    Jul 30, 20133.193.203.183.2079,7003.20
    Jul 29, 20133.183.203.183.2083,3003.20
    Jul 26, 20133.183.203.183.2030,2003.20
    Jul 25, 20133.193.203.183.2036,4003.20
    Jul 24, 20133.183.203.183.2036,9003.20
    Jul 23, 20133.193.203.193.208,8003.20
    Jul 22, 20133.203.203.183.1816,1003.18
    Jul 19, 20133.203.203.183.1814,8003.18
    Jul 18, 20133.193.203.193.1919,9003.19
    Jul 17, 20133.193.193.183.19104,4003.19
    Jul 16, 20133.183.193.183.1812,6003.18
    Jul 15, 20133.183.193.183.1825,3003.18
    Jul 12, 20133.193.193.183.1821,1003.18
    Jul 11, 20133.183.193.183.1840,9003.18
    Jul 10, 20133.173.193.173.1730,2003.17
    Jul 9, 20133.163.183.163.1873,8003.18
    Jul 8, 20133.153.193.153.1879,0003.18
    Jul 5, 20133.163.183.153.1838,4003.18
    Jul 4, 20133.153.153.153.1503.15
    Jul 3, 20133.173.183.153.1528,3003.15
    Jul 2, 20133.163.183.163.177,7003.17
    Jul 1, 20133.163.193.123.1750,3003.17
    Jun 28, 20133.163.193.153.1791,0003.17
    Jun 27, 20133.183.183.153.1565,3003.15
    Jun 26, 20133.173.183.133.18217,9003.18
    Jun 25, 20133.163.183.133.1768,3003.17
    Jun 24, 20132.833.192.833.15265,2003.15
    Jun 21, 20133.223.232.752.81606,0002.81
    Jun 20, 20133.223.233.223.22165,1003.22
    Jun 19, 20133.223.233.223.2346,3003.23
    Jun 18, 20133.223.233.223.2216,8003.22
    Jun 17, 20133.223.233.223.2256,7003.22
    Jun 14, 20133.223.233.223.2394,3003.23
    Jun 13, 20133.243.243.223.2357,6003.23
    Jun 12, 20133.223.243.223.2332,6003.23
    Jun 11, 20133.223.233.223.2213,4003.22
    Jun 10, 20133.233.233.223.2363,6003.23
    Jun 7, 20133.233.233.223.2296,5003.22
    Jun 6, 20133.223.243.213.24115,1003.24
    Jun 5, 20133.223.233.213.22100,7003.22
    Jun 4, 20133.233.263.223.2673,2003.26
    Jun 3, 20133.223.283.213.28183,7003.28
    May 31, 20133.213.223.213.21542,8003.21
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.