Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:29AM ET - U.S. Markets open in 6 hours and 1 minute. Dow  1.52% Nasdaq  0.00%

BlackRock NY Municipal Bond B (MBNKX)

On Feb 9: 10.47   0.02 (0.19%)

MORE ON MBNKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.47 10.47 10.47 10.47 0 10.47 8-Feb-10 10.49 10.49 10.49 10.49 0 10.49 5-Feb-10 10.49 10.49 10.49 10.49 0 10.49 4-Feb-10 10.48 10.48 10.48 10.48 0 10.48 3-Feb-10 10.45 10.45 10.45 10.45 0 10.45 2-Feb-10 10.45 10.45 10.45 10.45 0 10.45 1-Feb-10 10.43 10.43 10.43 10.43 0 10.43 29-Jan-10 10.43 10.43 10.43 10.43 0 10.43 28-Jan-10 10.42 10.42 10.42 10.42 0 10.42 27-Jan-10 10.43 10.43 10.43 10.43 0 10.43 26-Jan-10 10.44 10.44 10.44 10.44 0 10.44 25-Jan-10 10.46 10.46 10.46 10.46 0 10.46 22-Jan-10 10.47 10.47 10.47 10.47 0 10.47 21-Jan-10 10.48 10.48 10.48 10.48 0 10.48 20-Jan-10 10.47 10.47 10.47 10.47 0 10.47 19-Jan-10 10.45 10.45 10.45 10.45 0 10.45 15-Jan-10 10.46 10.46 10.46 10.46 0 10.46 14-Jan-10 10.45 10.45 10.45 10.45 0 10.45 13-Jan-10 10.45 10.45 10.45 10.45 0 10.45 12-Jan-10 10.43 10.43 10.43 10.43 0 10.43 11-Jan-10 10.43 10.43 10.43 10.43 0 10.43 8-Jan-10 10.43 10.43 10.43 10.43 0 10.43 7-Jan-10 10.43 10.43 10.43 10.43 0 10.43 6-Jan-10 10.43 10.43 10.43 10.43 0 10.43 5-Jan-10 10.42 10.42 10.42 10.42 0 10.42 4-Jan-10 10.40 10.40 10.40 10.40 0 10.40 31-Dec-09 10.40 10.40 10.40 10.40 0 10.40 31-Dec-09 $ 0.037 Dividend 30-Dec-09 10.40 10.40 10.40 10.40 0 10.36 29-Dec-09 10.40 10.40 10.40 10.40 0 10.36 28-Dec-09 10.40 10.40 10.40 10.40 0 10.36 24-Dec-09 10.41 10.41 10.41 10.41 0 10.37 23-Dec-09 10.41 10.41 10.41 10.41 0 10.37 22-Dec-09 10.41 10.41 10.41 10.41 0 10.37 21-Dec-09 10.42 10.42 10.42 10.42 0 10.38 18-Dec-09 10.42 10.42 10.42 10.42 0 10.38 17-Dec-09 10.42 10.42 10.42 10.42 0 10.38 16-Dec-09 10.41 10.41 10.41 10.41 0 10.37 15-Dec-09 10.41 10.41 10.41 10.41 0 10.37 14-Dec-09 10.41 10.41 10.41 10.41 0 10.37 11-Dec-09 10.41 10.41 10.41 10.41 0 10.37 10-Dec-09 10.42 10.42 10.42 10.42 0 10.38 9-Dec-09 10.43 10.43 10.43 10.43 0 10.39 8-Dec-09 10.42 10.42 10.42 10.42 0 10.38 7-Dec-09 10.39 10.39 10.39 10.39 0 10.35 4-Dec-09 10.38 10.38 10.38 10.38 0 10.34 3-Dec-09 10.38 10.38 10.38 10.38 0 10.34 2-Dec-09 10.38 10.38 10.38 10.38 0 10.34 1-Dec-09 10.36 10.36 10.36 10.36 0 10.32 30-Nov-09 10.34 10.34 10.34 10.34 0 10.30 30-Nov-09 $ 0.036 Dividend 27-Nov-09 10.34 10.34 10.34 10.34 0 10.27 25-Nov-09 10.34 10.34 10.34 10.34 0 10.27 24-Nov-09 10.34 10.34 10.34 10.34 0 10.27 23-Nov-09 10.33 10.33 10.33 10.33 0 10.26 20-Nov-09 10.33 10.33 10.33 10.33 0 10.26 19-Nov-09 10.32 10.32 10.32 10.32 0 10.25 18-Nov-09 10.32 10.32 10.32 10.32 0 10.25 17-Nov-09 10.31 10.31 10.31 10.31 0 10.24 16-Nov-09 10.32 10.32 10.32 10.32 0 10.25 13-Nov-09 10.33 10.33 10.33 10.33 0 10.26 12-Nov-09 10.33 10.33 10.33 10.33 0 10.26 11-Nov-09 10.33 10.33 10.33 10.33 0 10.26 10-Nov-09 10.33 10.33 10.33 10.33 0 10.26 9-Nov-09 10.34 10.34 10.34 10.34 0 10.27 6-Nov-09 10.34 10.34 10.34 10.34 0 10.27 5-Nov-09 10.35 10.35 10.35 10.35 0 10.28 4-Nov-09 10.35 10.35 10.35 10.35 0 10.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions