Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:27PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MainStay Balanced R1 (MBNRX)

On Dec 18: 23.15   0.03 (0.13%)

MORE ON MBNRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 23.15 23.15 23.15 23.15 0 23.15 17-Dec-09 23.12 23.12 23.12 23.12 0 23.12 16-Dec-09 23.24 23.24 23.24 23.24 0 23.24 15-Dec-09 23.24 23.24 23.24 23.24 0 23.24 14-Dec-09 23.34 23.34 23.34 23.34 0 23.34 11-Dec-09 23.16 23.16 23.16 23.16 0 23.16 10-Dec-09 23.07 23.07 23.07 23.07 0 23.07 9-Dec-09 22.99 22.99 22.99 22.99 0 22.99 8-Dec-09 22.95 22.95 22.95 22.95 0 22.95 7-Dec-09 23.06 23.06 23.06 23.06 0 23.06 4-Dec-09 23.02 23.02 23.02 23.02 0 23.02 3-Dec-09 22.91 22.91 22.91 22.91 0 22.91 2-Dec-09 23.08 23.08 23.08 23.08 0 23.08 1-Dec-09 23.04 23.04 23.04 23.04 0 23.04 30-Nov-09 22.86 22.86 22.86 22.86 0 22.86 27-Nov-09 22.81 22.81 22.81 22.81 0 22.81 25-Nov-09 23.07 23.07 23.07 23.07 0 23.07 24-Nov-09 22.94 22.94 22.94 22.94 0 22.94 23-Nov-09 22.93 22.93 22.93 22.93 0 22.93 20-Nov-09 22.75 22.75 22.75 22.75 0 22.75 19-Nov-09 22.82 22.82 22.82 22.82 0 22.82 18-Nov-09 23.06 23.06 23.06 23.06 0 23.06 17-Nov-09 23.10 23.10 23.10 23.10 0 23.10 16-Nov-09 23.12 23.12 23.12 23.12 0 23.12 13-Nov-09 22.82 22.82 22.82 22.82 0 22.82 12-Nov-09 22.70 22.70 22.70 22.70 0 22.70 11-Nov-09 22.88 22.88 22.88 22.88 0 22.88 10-Nov-09 22.80 22.80 22.80 22.80 0 22.80 9-Nov-09 22.85 22.85 22.85 22.85 0 22.85 6-Nov-09 22.46 22.46 22.46 22.46 0 22.46 5-Nov-09 22.46 22.46 22.46 22.46 0 22.46 4-Nov-09 22.16 22.16 22.16 22.16 0 22.16 3-Nov-09 22.23 22.23 22.23 22.23 0 22.23 2-Nov-09 22.13 22.13 22.13 22.13 0 22.13 30-Oct-09 22.10 22.10 22.10 22.10 0 22.10 29-Oct-09 22.49 22.49 22.49 22.49 0 22.49 28-Oct-09 22.14 22.14 22.14 22.14 0 22.14 27-Oct-09 22.56 22.56 22.56 22.56 0 22.56 26-Oct-09 22.65 22.65 22.65 22.65 0 22.65 23-Oct-09 22.86 22.86 22.86 22.86 0 22.86 22-Oct-09 23.12 23.12 23.12 23.12 0 23.12 21-Oct-09 22.93 22.93 22.93 22.93 0 22.93 20-Oct-09 23.09 23.09 23.09 23.09 0 23.09 19-Oct-09 23.25 23.25 23.25 23.25 0 23.25 16-Oct-09 23.05 23.05 23.05 23.05 0 23.05 15-Oct-09 23.20 23.20 23.20 23.20 0 23.20 14-Oct-09 23.17 23.17 23.17 23.17 0 23.17 13-Oct-09 22.90 22.90 22.90 22.90 0 22.90 12-Oct-09 22.93 22.93 22.93 22.93 0 22.93 9-Oct-09 22.86 22.86 22.86 22.86 0 22.86 8-Oct-09 22.86 22.86 22.86 22.86 0 22.86 7-Oct-09 22.71 22.71 22.71 22.71 0 22.71 6-Oct-09 22.67 22.67 22.67 22.67 0 22.67 5-Oct-09 22.49 22.49 22.49 22.49 0 22.49 2-Oct-09 22.18 22.18 22.18 22.18 0 22.18 1-Oct-09 22.32 22.32 22.32 22.32 0 22.32 30-Sep-09 22.72 22.72 22.72 22.72 0 22.72 29-Sep-09 22.79 22.79 22.79 22.79 0 22.79 28-Sep-09 22.74 22.74 22.74 22.74 0 22.74 25-Sep-09 22.43 22.43 22.43 22.43 0 22.43 25-Sep-09 $ 0.066 Dividend 24-Sep-09 22.56 22.56 22.56 22.56 0 22.49 23-Sep-09 22.79 22.79 22.79 22.79 0 22.72 22-Sep-09 22.97 22.97 22.97 22.97 0 22.90 21-Sep-09 22.83 22.83 22.83 22.83 0 22.76 18-Sep-09 22.88 22.88 22.88 22.88 0 22.81 17-Sep-09 22.86 22.86 22.86 22.86 0 22.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions