Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 10:03AM ET - U.S. Markets close in 5 hours and 57 minutes. Dow Down 0.43% Nasdaq Down 0.37%
MainStay Balanced R1 (MBNRX)On Feb 9: 22.88  Up 0.18 (0.79%)  
MORE ON MBNRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1022.8822.8822.8822.88022.88
8-Feb-1022.7022.7022.7022.70022.70
5-Feb-1022.8422.8422.8422.84022.84
4-Feb-1022.7822.7822.7822.78022.78
3-Feb-1023.2223.2223.2223.22023.22
2-Feb-1023.3823.3823.3823.38023.38
1-Feb-1023.1523.1523.1523.15023.15
29-Jan-1022.9222.9222.9222.92022.92
28-Jan-1023.0323.0323.0323.03023.03
27-Jan-1023.1923.1923.1923.19023.19
26-Jan-1023.1523.1523.1523.15023.15
25-Jan-1023.2223.2223.2223.22023.22
22-Jan-1023.1523.1523.1523.15023.15
21-Jan-1023.4823.4823.4823.48023.48
20-Jan-1023.7523.7523.7523.75023.75
19-Jan-1023.8523.8523.8523.85023.85
15-Jan-1023.6723.6723.6723.67023.67
14-Jan-1023.8123.8123.8123.81023.81
13-Jan-1023.7623.7623.7623.76023.76
12-Jan-1023.6423.6423.6423.64023.64
11-Jan-1023.7923.7923.7923.79023.79
8-Jan-1023.7223.7223.7223.72023.72
7-Jan-1023.6423.6423.6423.64023.64
6-Jan-1023.5623.5623.5623.56023.56
5-Jan-1023.5123.5123.5123.51023.51
4-Jan-1023.3923.3923.3923.39023.39
31-Dec-0923.1323.1323.1323.13023.13
30-Dec-0923.3323.3323.3323.33023.33
29-Dec-0923.3323.3323.3323.33023.33
28-Dec-0923.3423.3423.3423.34023.34
24-Dec-0923.3823.3823.3823.38023.38
23-Dec-0923.3223.3223.3223.32023.32
22-Dec-0923.2723.2723.2723.27023.27
21-Dec-0923.2523.2523.2523.25023.25
18-Dec-0923.1523.1523.1523.15023.15
17-Dec-0923.1223.1223.1223.12023.12
16-Dec-0923.2423.2423.2423.24023.24
16-Dec-09 $ 0.065 Dividend
15-Dec-0923.2423.2423.2423.24023.18
14-Dec-0923.3423.3423.3423.34023.27
11-Dec-0923.1623.1623.1623.16023.10
10-Dec-0923.0723.0723.0723.07023.01
9-Dec-0922.9922.9922.9922.99022.93
8-Dec-0922.9522.9522.9522.95022.89
7-Dec-0923.0623.0623.0623.06023.00
4-Dec-0923.0223.0223.0223.02022.96
3-Dec-0922.9122.9122.9122.91022.85
2-Dec-0923.0823.0823.0823.08023.02
1-Dec-0923.0423.0423.0423.04022.98
30-Nov-0922.8622.8622.8622.86022.80
27-Nov-0922.8122.8122.8122.81022.75
25-Nov-0923.0723.0723.0723.07023.01
24-Nov-0922.9422.9422.9422.94022.88
23-Nov-0922.9322.9322.9322.93022.87
20-Nov-0922.7522.7522.7522.75022.69
19-Nov-0922.8222.8222.8222.82022.76
18-Nov-0923.0623.0623.0623.06023.00
17-Nov-0923.1023.1023.1023.10023.04
16-Nov-0923.1223.1223.1223.12023.06
13-Nov-0922.8222.8222.8222.82022.76
12-Nov-0922.7022.7022.7022.70022.64
11-Nov-0922.8822.8822.8822.88022.82
10-Nov-0922.8022.8022.8022.80022.74
9-Nov-0922.8522.8522.8522.85022.79
6-Nov-0922.4622.4622.4622.46022.40
5-Nov-0922.4622.4622.4622.46022.40
4-Nov-0922.1622.1622.1622.16022.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions