Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 11:19AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
BlackRock Focus Value B (MBPNX)On Dec 24: 9.10  Up 0.05 (0.55%)  
MORE ON MBPNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.109.109.109.1009.10
23-Dec-099.059.059.059.0509.05
22-Dec-099.019.019.019.0109.01
21-Dec-098.998.998.998.9908.99
18-Dec-098.868.868.868.8608.86
17-Dec-098.828.828.828.8208.82
16-Dec-098.948.948.948.9408.94
15-Dec-098.888.888.888.8808.88
14-Dec-098.908.908.908.9008.90
11-Dec-098.828.828.828.8208.82
10-Dec-098.818.818.818.8108.81
9-Dec-098.748.748.748.7408.74
8-Dec-098.698.698.698.6908.69
7-Dec-098.788.788.788.7808.78
4-Dec-098.798.798.798.7908.79
3-Dec-098.758.758.758.7508.75
2-Dec-098.838.838.838.8308.83
1-Dec-098.828.828.828.8208.82
30-Nov-098.698.698.698.6908.69
27-Nov-098.688.688.688.6808.68
25-Nov-098.868.868.868.8608.86
24-Nov-098.808.808.808.8008.80
23-Nov-098.808.808.808.8008.80
20-Nov-098.708.708.708.7008.70
19-Nov-098.758.758.758.7508.75
18-Nov-098.948.948.948.9408.94
17-Nov-098.978.978.978.9708.97
16-Nov-098.958.958.958.9508.95
13-Nov-098.798.798.798.7908.79
12-Nov-098.758.758.758.7508.75
11-Nov-098.888.888.888.8808.88
10-Nov-098.838.838.838.8308.83
9-Nov-098.858.858.858.8508.85
6-Nov-098.618.618.618.6108.61
5-Nov-098.608.608.608.6008.60
4-Nov-098.428.428.428.4208.42
3-Nov-098.398.398.398.3908.39
2-Nov-098.378.378.378.3708.37
30-Oct-098.328.328.328.3208.32
29-Oct-098.608.608.608.6008.60
28-Oct-098.328.328.328.3208.32
27-Oct-098.538.538.538.5308.53
26-Oct-098.618.618.618.6108.61
23-Oct-098.738.738.738.7308.73
22-Oct-098.878.878.878.8708.87
21-Oct-098.738.738.738.7308.73
20-Oct-098.858.858.858.8508.85
19-Oct-098.908.908.908.9008.90
16-Oct-098.808.808.808.8008.80
15-Oct-098.878.878.878.8708.87
14-Oct-098.898.898.898.8908.89
13-Oct-098.718.718.718.7108.71
12-Oct-098.778.778.778.7708.77
9-Oct-098.738.738.738.7308.73
8-Oct-098.688.688.688.6808.68
7-Oct-098.628.628.628.6208.62
6-Oct-098.598.598.598.5908.59
5-Oct-098.448.448.448.4408.44
2-Oct-098.288.288.288.2808.28
1-Oct-098.348.348.348.3408.34
30-Sep-098.578.578.578.5708.57
29-Sep-098.598.598.598.5908.59
28-Sep-098.618.618.618.6108.61
25-Sep-098.428.428.428.4208.42
24-Sep-098.458.458.458.4508.45
23-Sep-098.578.578.578.5708.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions