Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:25AM ET - U.S. Markets open in 7 hours and 5 minutes. Dow  0.22% Nasdaq  0.98%

BlackRock Basic Value Principal Prot B (MBPVX)

On Nov 13: 7.03   0.00 (0.00%)

MORE ON MBPVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.03 7.03 7.03 7.03 0 7.03 3-Dec-09 7.03 7.03 7.03 7.03 0 7.03 2-Dec-09 7.03 7.03 7.03 7.03 0 7.03 1-Dec-09 7.03 7.03 7.03 7.03 0 7.03 30-Nov-09 7.03 7.03 7.03 7.03 0 7.03 27-Nov-09 7.03 7.03 7.03 7.03 0 7.03 25-Nov-09 7.03 7.03 7.03 7.03 0 7.03 24-Nov-09 7.03 7.03 7.03 7.03 0 7.03 23-Nov-09 7.03 7.03 7.03 7.03 0 7.03 20-Nov-09 7.03 7.03 7.03 7.03 0 7.03 19-Nov-09 7.03 7.03 7.03 7.03 0 7.03 18-Nov-09 7.03 7.03 7.03 7.03 0 7.03 17-Nov-09 7.03 7.03 7.03 7.03 0 7.03 16-Nov-09 7.03 7.03 7.03 7.03 0 7.03 13-Nov-09 7.03 7.03 7.03 7.03 0 7.03 12-Nov-09 7.03 7.03 7.03 7.03 0 7.03 11-Nov-09 7.03 7.03 7.03 7.03 0 7.03 10-Nov-09 7.03 7.03 7.03 7.03 0 7.03 9-Nov-09 7.03 7.03 7.03 7.03 0 7.03 6-Nov-09 7.02 7.02 7.02 7.02 0 7.02 5-Nov-09 7.02 7.02 7.02 7.02 0 7.02 4-Nov-09 7.01 7.01 7.01 7.01 0 7.01 3-Nov-09 7.01 7.01 7.01 7.01 0 7.01 2-Nov-09 7.01 7.01 7.01 7.01 0 7.01 30-Oct-09 7.00 7.00 7.00 7.00 0 7.00 29-Oct-09 7.02 7.02 7.02 7.02 0 7.02 28-Oct-09 7.01 7.01 7.01 7.01 0 7.01 27-Oct-09 7.02 7.02 7.02 7.02 0 7.02 26-Oct-09 7.02 7.02 7.02 7.02 0 7.02 23-Oct-09 7.03 7.03 7.03 7.03 0 7.03 22-Oct-09 7.04 7.04 7.04 7.04 0 7.04 21-Oct-09 7.03 7.03 7.03 7.03 0 7.03 20-Oct-09 7.04 7.04 7.04 7.04 0 7.04 19-Oct-09 7.04 7.04 7.04 7.04 0 7.04 16-Oct-09 7.04 7.04 7.04 7.04 0 7.04 15-Oct-09 7.04 7.04 7.04 7.04 0 7.04 14-Oct-09 7.04 7.04 7.04 7.04 0 7.04 13-Oct-09 7.03 7.03 7.03 7.03 0 7.03 12-Oct-09 7.03 7.03 7.03 7.03 0 7.03 9-Oct-09 7.03 7.03 7.03 7.03 0 7.03 8-Oct-09 7.03 7.03 7.03 7.03 0 7.03 7-Oct-09 7.03 7.03 7.03 7.03 0 7.03 6-Oct-09 7.03 7.03 7.03 7.03 0 7.03 5-Oct-09 7.02 7.02 7.02 7.02 0 7.02 2-Oct-09 7.01 7.01 7.01 7.01 0 7.01 1-Oct-09 7.01 7.01 7.01 7.01 0 7.01 30-Sep-09 7.03 7.03 7.03 7.03 0 7.03 29-Sep-09 7.03 7.03 7.03 7.03 0 7.03 28-Sep-09 7.04 7.04 7.04 7.04 0 7.04 25-Sep-09 7.03 7.03 7.03 7.03 0 7.03 24-Sep-09 7.03 7.03 7.03 7.03 0 7.03 23-Sep-09 7.04 7.04 7.04 7.04 0 7.04 22-Sep-09 7.04 7.04 7.04 7.04 0 7.04 21-Sep-09 7.04 7.04 7.04 7.04 0 7.04 18-Sep-09 7.04 7.04 7.04 7.04 0 7.04 17-Sep-09 7.04 7.04 7.04 7.04 0 7.04 16-Sep-09 7.05 7.05 7.05 7.05 0 7.05 15-Sep-09 7.04 7.04 7.04 7.04 0 7.04 14-Sep-09 7.04 7.04 7.04 7.04 0 7.04 11-Sep-09 7.03 7.03 7.03 7.03 0 7.03 10-Sep-09 7.04 7.04 7.04 7.04 0 7.04 9-Sep-09 7.03 7.03 7.03 7.03 0 7.03 8-Sep-09 7.03 7.03 7.03 7.03 0 7.03 4-Sep-09 7.02 7.02 7.02 7.02 0 7.02 3-Sep-09 7.02 7.02 7.02 7.02 0 7.02 2-Sep-09 7.01 7.01 7.01 7.01 0 7.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions