Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 2:57PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

BlackRock Core Princ Prot B (MBPWX)

On Dec 24: 6.57   0.00 (0.00%)

MORE ON MBPWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.57 6.57 6.57 6.57 0 6.57 23-Dec-09 6.57 6.57 6.57 6.57 0 6.57 22-Dec-09 6.56 6.56 6.56 6.56 0 6.56 21-Dec-09 6.56 6.56 6.56 6.56 0 6.56 18-Dec-09 6.55 6.55 6.55 6.55 0 6.55 17-Dec-09 6.55 6.55 6.55 6.55 0 6.55 16-Dec-09 6.56 6.56 6.56 6.56 0 6.56 15-Dec-09 6.56 6.56 6.56 6.56 0 6.56 14-Dec-09 6.56 6.56 6.56 6.56 0 6.56 11-Dec-09 6.55 6.55 6.55 6.55 0 6.55 10-Dec-09 6.55 6.55 6.55 6.55 0 6.55 9-Dec-09 6.54 6.54 6.54 6.54 0 6.54 8-Dec-09 6.54 6.54 6.54 6.54 0 6.54 7-Dec-09 6.55 6.55 6.55 6.55 0 6.55 4-Dec-09 6.55 6.55 6.55 6.55 0 6.55 3-Dec-09 6.55 6.55 6.55 6.55 0 6.55 2-Dec-09 6.56 6.56 6.56 6.56 0 6.56 1-Dec-09 6.56 6.56 6.56 6.56 0 6.56 30-Nov-09 6.55 6.55 6.55 6.55 0 6.55 27-Nov-09 6.55 6.55 6.55 6.55 0 6.55 25-Nov-09 6.56 6.56 6.56 6.56 0 6.56 24-Nov-09 6.56 6.56 6.56 6.56 0 6.56 23-Nov-09 6.56 6.56 6.56 6.56 0 6.56 20-Nov-09 6.55 6.55 6.55 6.55 0 6.55 19-Nov-09 6.56 6.56 6.56 6.56 0 6.56 18-Nov-09 6.57 6.57 6.57 6.57 0 6.57 17-Nov-09 6.57 6.57 6.57 6.57 0 6.57 16-Nov-09 6.58 6.58 6.58 6.58 0 6.58 13-Nov-09 6.56 6.56 6.56 6.56 0 6.56 12-Nov-09 6.56 6.56 6.56 6.56 0 6.56 11-Nov-09 6.57 6.57 6.57 6.57 0 6.57 10-Nov-09 6.57 6.57 6.57 6.57 0 6.57 9-Nov-09 6.57 6.57 6.57 6.57 0 6.57 6-Nov-09 6.55 6.55 6.55 6.55 0 6.55 5-Nov-09 6.55 6.55 6.55 6.55 0 6.55 4-Nov-09 6.54 6.54 6.54 6.54 0 6.54 3-Nov-09 6.54 6.54 6.54 6.54 0 6.54 2-Nov-09 6.53 6.53 6.53 6.53 0 6.53 30-Oct-09 6.53 6.53 6.53 6.53 0 6.53 29-Oct-09 6.55 6.55 6.55 6.55 0 6.55 28-Oct-09 6.53 6.53 6.53 6.53 0 6.53 27-Oct-09 6.56 6.56 6.56 6.56 0 6.56 26-Oct-09 6.56 6.56 6.56 6.56 0 6.56 23-Oct-09 6.57 6.57 6.57 6.57 0 6.57 22-Oct-09 6.59 6.59 6.59 6.59 0 6.59 21-Oct-09 6.58 6.58 6.58 6.58 0 6.58 20-Oct-09 6.59 6.59 6.59 6.59 0 6.59 19-Oct-09 6.60 6.60 6.60 6.60 0 6.60 16-Oct-09 6.59 6.59 6.59 6.59 0 6.59 15-Oct-09 6.60 6.60 6.60 6.60 0 6.60 14-Oct-09 6.59 6.59 6.59 6.59 0 6.59 13-Oct-09 6.58 6.58 6.58 6.58 0 6.58 12-Oct-09 6.58 6.58 6.58 6.58 0 6.58 9-Oct-09 6.58 6.58 6.58 6.58 0 6.58 8-Oct-09 6.58 6.58 6.58 6.58 0 6.58 7-Oct-09 6.57 6.57 6.57 6.57 0 6.57 6-Oct-09 6.57 6.57 6.57 6.57 0 6.57 5-Oct-09 6.56 6.56 6.56 6.56 0 6.56 2-Oct-09 6.54 6.54 6.54 6.54 0 6.54 1-Oct-09 6.55 6.55 6.55 6.55 0 6.55 30-Sep-09 6.57 6.57 6.57 6.57 0 6.57 29-Sep-09 6.57 6.57 6.57 6.57 0 6.57 28-Sep-09 6.57 6.57 6.57 6.57 0 6.57 25-Sep-09 6.55 6.55 6.55 6.55 0 6.55 24-Sep-09 6.56 6.56 6.56 6.56 0 6.56 23-Sep-09 6.58 6.58 6.58 6.58 0 6.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions