Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 30, 2009, 5:22PM ET - U.S. Markets Closed.
Dow
0.03%
Nasdaq
0.13%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
BlackRock Small Cap Growth II B (MBSWX)
On
Dec 29
:
10.38
0.01
(0.10%)
MORE ON MBSWX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
29-Dec-09
10.38
10.38
10.38
10.38
0
10.38
28-Dec-09
10.37
10.37
10.37
10.37
0
10.37
24-Dec-09
10.39
10.39
10.39
10.39
0
10.39
23-Dec-09
10.35
10.35
10.35
10.35
0
10.35
22-Dec-09
10.23
10.23
10.23
10.23
0
10.23
21-Dec-09
10.14
10.14
10.14
10.14
0
10.14
18-Dec-09
10.02
10.02
10.02
10.02
0
10.02
17-Dec-09
9.92
9.92
9.92
9.92
0
9.92
16-Dec-09
10.06
10.06
10.06
10.06
0
10.06
15-Dec-09
10.01
10.01
10.01
10.01
0
10.01
14-Dec-09
10.02
10.02
10.02
10.02
0
10.02
11-Dec-09
9.90
9.90
9.90
9.90
0
9.90
10-Dec-09
9.84
9.84
9.84
9.84
0
9.84
9-Dec-09
9.84
9.84
9.84
9.84
0
9.84
8-Dec-09
9.82
9.82
9.82
9.82
0
9.82
7-Dec-09
9.91
9.91
9.91
9.91
0
9.91
4-Dec-09
9.90
9.90
9.90
9.90
0
9.90
3-Dec-09
9.74
9.74
9.74
9.74
0
9.74
2-Dec-09
9.83
9.83
9.83
9.83
0
9.83
1-Dec-09
9.74
9.74
9.74
9.74
0
9.74
30-Nov-09
9.54
9.54
9.54
9.54
0
9.54
27-Nov-09
9.55
9.55
9.55
9.55
0
9.55
25-Nov-09
9.75
9.75
9.75
9.75
0
9.75
24-Nov-09
9.74
9.74
9.74
9.74
0
9.74
23-Nov-09
9.77
9.77
9.77
9.77
0
9.77
20-Nov-09
9.65
9.65
9.65
9.65
0
9.65
19-Nov-09
9.70
9.70
9.70
9.70
0
9.70
18-Nov-09
9.92
9.92
9.92
9.92
0
9.92
17-Nov-09
9.99
9.99
9.99
9.99
0
9.99
16-Nov-09
10.00
10.00
10.00
10.00
0
10.00
13-Nov-09
9.78
9.78
9.78
9.78
0
9.78
12-Nov-09
9.69
9.69
9.69
9.69
0
9.69
11-Nov-09
9.87
9.87
9.87
9.87
0
9.87
10-Nov-09
9.76
9.76
9.76
9.76
0
9.76
9-Nov-09
9.86
9.86
9.86
9.86
0
9.86
6-Nov-09
9.67
9.67
9.67
9.67
0
9.67
5-Nov-09
9.62
9.62
9.62
9.62
0
9.62
4-Nov-09
9.32
9.32
9.32
9.32
0
9.32
3-Nov-09
9.34
9.34
9.34
9.34
0
9.34
2-Nov-09
9.20
9.20
9.20
9.20
0
9.20
30-Oct-09
9.20
9.20
9.20
9.20
0
9.20
29-Oct-09
9.41
9.41
9.41
9.41
0
9.41
28-Oct-09
9.21
9.21
9.21
9.21
0
9.21
27-Oct-09
9.57
9.57
9.57
9.57
0
9.57
26-Oct-09
9.70
9.70
9.70
9.70
0
9.70
23-Oct-09
9.87
9.87
9.87
9.87
0
9.87
22-Oct-09
9.98
9.98
9.98
9.98
0
9.98
21-Oct-09
9.90
9.90
9.90
9.90
0
9.90
20-Oct-09
10.01
10.01
10.01
10.01
0
10.01
19-Oct-09
10.13
10.13
10.13
10.13
0
10.13
16-Oct-09
10.04
10.04
10.04
10.04
0
10.04
15-Oct-09
10.14
10.14
10.14
10.14
0
10.14
14-Oct-09
10.09
10.09
10.09
10.09
0
10.09
13-Oct-09
9.89
9.89
9.89
9.89
0
9.89
12-Oct-09
9.93
9.93
9.93
9.93
0
9.93
9-Oct-09
9.93
9.93
9.93
9.93
0
9.93
8-Oct-09
9.84
9.84
9.84
9.84
0
9.84
7-Oct-09
9.76
9.76
9.76
9.76
0
9.76
6-Oct-09
9.74
9.74
9.74
9.74
0
9.74
5-Oct-09
9.56
9.56
9.56
9.56
0
9.56
2-Oct-09
9.42
9.42
9.42
9.42
0
9.42
1-Oct-09
9.51
9.51
9.51
9.51
0
9.51
30-Sep-09
9.86
9.86
9.86
9.86
0
9.86
29-Sep-09
9.90
9.90
9.90
9.90
0
9.90
28-Sep-09
9.91
9.91
9.91
9.91
0
9.91
25-Sep-09
9.68
9.68
9.68
9.68
0
9.68
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions