Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:22PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

BlackRock Small Cap Growth II B (MBSWX)

On Dec 29: 10.38   0.01 (0.10%)

MORE ON MBSWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.38 10.38 10.38 10.38 0 10.38 28-Dec-09 10.37 10.37 10.37 10.37 0 10.37 24-Dec-09 10.39 10.39 10.39 10.39 0 10.39 23-Dec-09 10.35 10.35 10.35 10.35 0 10.35 22-Dec-09 10.23 10.23 10.23 10.23 0 10.23 21-Dec-09 10.14 10.14 10.14 10.14 0 10.14 18-Dec-09 10.02 10.02 10.02 10.02 0 10.02 17-Dec-09 9.92 9.92 9.92 9.92 0 9.92 16-Dec-09 10.06 10.06 10.06 10.06 0 10.06 15-Dec-09 10.01 10.01 10.01 10.01 0 10.01 14-Dec-09 10.02 10.02 10.02 10.02 0 10.02 11-Dec-09 9.90 9.90 9.90 9.90 0 9.90 10-Dec-09 9.84 9.84 9.84 9.84 0 9.84 9-Dec-09 9.84 9.84 9.84 9.84 0 9.84 8-Dec-09 9.82 9.82 9.82 9.82 0 9.82 7-Dec-09 9.91 9.91 9.91 9.91 0 9.91 4-Dec-09 9.90 9.90 9.90 9.90 0 9.90 3-Dec-09 9.74 9.74 9.74 9.74 0 9.74 2-Dec-09 9.83 9.83 9.83 9.83 0 9.83 1-Dec-09 9.74 9.74 9.74 9.74 0 9.74 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.55 9.55 9.55 9.55 0 9.55 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.74 9.74 9.74 9.74 0 9.74 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.65 9.65 9.65 9.65 0 9.65 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 10.00 10.00 10.00 10.00 0 10.00 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.87 9.87 9.87 9.87 0 9.87 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.62 9.62 9.62 9.62 0 9.62 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.20 9.20 9.20 9.20 0 9.20 29-Oct-09 9.41 9.41 9.41 9.41 0 9.41 28-Oct-09 9.21 9.21 9.21 9.21 0 9.21 27-Oct-09 9.57 9.57 9.57 9.57 0 9.57 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.87 9.87 9.87 9.87 0 9.87 22-Oct-09 9.98 9.98 9.98 9.98 0 9.98 21-Oct-09 9.90 9.90 9.90 9.90 0 9.90 20-Oct-09 10.01 10.01 10.01 10.01 0 10.01 19-Oct-09 10.13 10.13 10.13 10.13 0 10.13 16-Oct-09 10.04 10.04 10.04 10.04 0 10.04 15-Oct-09 10.14 10.14 10.14 10.14 0 10.14 14-Oct-09 10.09 10.09 10.09 10.09 0 10.09 13-Oct-09 9.89 9.89 9.89 9.89 0 9.89 12-Oct-09 9.93 9.93 9.93 9.93 0 9.93 9-Oct-09 9.93 9.93 9.93 9.93 0 9.93 8-Oct-09 9.84 9.84 9.84 9.84 0 9.84 7-Oct-09 9.76 9.76 9.76 9.76 0 9.76 6-Oct-09 9.74 9.74 9.74 9.74 0 9.74 5-Oct-09 9.56 9.56 9.56 9.56 0 9.56 2-Oct-09 9.42 9.42 9.42 9.42 0 9.42 1-Oct-09 9.51 9.51 9.51 9.51 0 9.51 30-Sep-09 9.86 9.86 9.86 9.86 0 9.86 29-Sep-09 9.90 9.90 9.90 9.90 0 9.90 28-Sep-09 9.91 9.91 9.91 9.91 0 9.91 25-Sep-09 9.68 9.68 9.68 9.68 0 9.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions