Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:17AM ET - U.S. Markets open in 3 hours and 13 minutes. Dow  1.52% Nasdaq  0.00%

BlackRock Small Cap Growth II B (MBSWX)

On Feb 9: 9.84   0.14 (1.44%)

MORE ON MBSWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.84 9.84 9.84 9.84 0 9.84 8-Feb-10 9.70 9.70 9.70 9.70 0 9.70 5-Feb-10 9.75 9.75 9.75 9.75 0 9.75 4-Feb-10 9.77 9.77 9.77 9.77 0 9.77 3-Feb-10 10.09 10.09 10.09 10.09 0 10.09 2-Feb-10 10.09 10.09 10.09 10.09 0 10.09 1-Feb-10 9.95 9.95 9.95 9.95 0 9.95 29-Jan-10 9.82 9.82 9.82 9.82 0 9.82 28-Jan-10 9.94 9.94 9.94 9.94 0 9.94 27-Jan-10 10.12 10.12 10.12 10.12 0 10.12 26-Jan-10 10.04 10.04 10.04 10.04 0 10.04 25-Jan-10 10.11 10.11 10.11 10.11 0 10.11 22-Jan-10 10.13 10.13 10.13 10.13 0 10.13 21-Jan-10 10.35 10.35 10.35 10.35 0 10.35 20-Jan-10 10.52 10.52 10.52 10.52 0 10.52 19-Jan-10 10.63 10.63 10.63 10.63 0 10.63 15-Jan-10 10.50 10.50 10.50 10.50 0 10.50 14-Jan-10 10.66 10.66 10.66 10.66 0 10.66 13-Jan-10 10.61 10.61 10.61 10.61 0 10.61 12-Jan-10 10.48 10.48 10.48 10.48 0 10.48 11-Jan-10 10.64 10.64 10.64 10.64 0 10.64 8-Jan-10 10.62 10.62 10.62 10.62 0 10.62 7-Jan-10 10.56 10.56 10.56 10.56 0 10.56 6-Jan-10 10.54 10.54 10.54 10.54 0 10.54 5-Jan-10 10.51 10.51 10.51 10.51 0 10.51 4-Jan-10 10.50 10.50 10.50 10.50 0 10.50 31-Dec-09 10.27 10.27 10.27 10.27 0 10.27 30-Dec-09 10.36 10.36 10.36 10.36 0 10.36 29-Dec-09 10.38 10.38 10.38 10.38 0 10.38 28-Dec-09 10.37 10.37 10.37 10.37 0 10.37 24-Dec-09 10.39 10.39 10.39 10.39 0 10.39 23-Dec-09 10.35 10.35 10.35 10.35 0 10.35 22-Dec-09 10.23 10.23 10.23 10.23 0 10.23 21-Dec-09 10.14 10.14 10.14 10.14 0 10.14 18-Dec-09 10.02 10.02 10.02 10.02 0 10.02 17-Dec-09 9.92 9.92 9.92 9.92 0 9.92 16-Dec-09 10.06 10.06 10.06 10.06 0 10.06 15-Dec-09 10.01 10.01 10.01 10.01 0 10.01 14-Dec-09 10.02 10.02 10.02 10.02 0 10.02 11-Dec-09 9.90 9.90 9.90 9.90 0 9.90 10-Dec-09 9.84 9.84 9.84 9.84 0 9.84 9-Dec-09 9.84 9.84 9.84 9.84 0 9.84 8-Dec-09 9.82 9.82 9.82 9.82 0 9.82 7-Dec-09 9.91 9.91 9.91 9.91 0 9.91 4-Dec-09 9.90 9.90 9.90 9.90 0 9.90 3-Dec-09 9.74 9.74 9.74 9.74 0 9.74 2-Dec-09 9.83 9.83 9.83 9.83 0 9.83 1-Dec-09 9.74 9.74 9.74 9.74 0 9.74 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.55 9.55 9.55 9.55 0 9.55 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.74 9.74 9.74 9.74 0 9.74 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.65 9.65 9.65 9.65 0 9.65 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 10.00 10.00 10.00 10.00 0 10.00 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.87 9.87 9.87 9.87 0 9.87 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.62 9.62 9.62 9.62 0 9.62 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions