Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 1:30AM ET - U.S. Markets open in 8 hrs.. Dow Down 1.27% Nasdaq Down 1.22%
FDP Ser Van Kampen Value FDP Inv B (MBVVX)On Dec 17: 8.55  Down 0.10 (1.16%)  
MORE ON MBVVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.558.558.558.5508.55
16-Dec-098.658.658.658.6508.65
15-Dec-098.638.638.638.6308.63
14-Dec-098.688.688.688.6808.68
11-Dec-098.638.638.638.6308.63
10-Dec-098.598.598.598.5908.59
9-Dec-098.548.548.548.5408.54
8-Dec-098.508.508.508.5008.50
7-Dec-098.598.598.598.5908.59
4-Dec-098.568.568.568.5608.56
3-Dec-098.528.528.528.5208.52
2-Dec-098.578.578.578.5708.57
1-Dec-098.578.578.578.5708.57
30-Nov-098.498.498.498.4908.49
27-Nov-098.478.478.478.4708.47
25-Nov-098.618.618.618.6108.61
24-Nov-098.598.598.598.5908.59
23-Nov-098.598.598.598.5908.59
20-Nov-098.488.488.488.4808.48
19-Nov-098.528.528.528.5208.52
18-Nov-098.628.628.628.6208.62
17-Nov-098.628.628.628.6208.62
16-Nov-098.638.638.638.6308.63
13-Nov-098.528.528.528.5208.52
12-Nov-098.478.478.478.4708.47
11-Nov-098.548.548.548.5408.54
10-Nov-098.518.518.518.5108.51
9-Nov-098.518.518.518.5108.51
6-Nov-098.338.338.338.3308.33
5-Nov-098.298.298.298.2908.29
4-Nov-098.168.168.168.1608.16
3-Nov-098.168.168.168.1608.16
2-Nov-098.168.168.168.1608.16
30-Oct-098.118.118.118.1108.11
29-Oct-098.358.358.358.3508.35
28-Oct-098.158.158.158.1508.15
27-Oct-098.288.288.288.2808.28
26-Oct-098.298.298.298.2908.29
23-Oct-098.408.408.408.4008.40
22-Oct-098.548.548.548.5408.54
21-Oct-098.438.438.438.4308.43
20-Oct-098.548.548.548.5408.54
19-Oct-098.578.578.578.5708.57
16-Oct-098.488.488.488.4808.48
15-Oct-098.558.558.558.5508.55
14-Oct-098.548.548.548.5408.54
13-Oct-098.408.408.408.4008.40
12-Oct-098.428.428.428.4208.42
9-Oct-098.398.398.398.3908.39
8-Oct-098.378.378.378.3708.37
7-Oct-098.318.318.318.3108.31
6-Oct-098.288.288.288.2808.28
5-Oct-098.168.168.168.1608.16
2-Oct-098.078.078.078.0708.07
1-Oct-098.108.108.108.1008.10
30-Sep-098.298.298.298.2908.29
29-Sep-098.348.348.348.3408.34
28-Sep-098.338.338.338.3308.33
25-Sep-098.178.178.178.1708.17
24-Sep-098.228.228.228.2208.22
23-Sep-098.308.308.308.3008.30
22-Sep-098.398.398.398.3908.39
21-Sep-098.358.358.358.3508.35
18-Sep-098.398.398.398.3908.39
17-Sep-098.388.388.388.3808.38
16-Sep-098.438.438.438.4308.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions