MCA: Historical Prices for BLACKROCK MUNIYIELD

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	12.20	12.22	12.13	12.15	40,700	12.15
23-Nov-09	12.16	12.25	12.16	12.20	80,900	12.20
20-Nov-09	12.19	12.19	12.11	12.14	57,100	12.14
19-Nov-09	12.16	12.25	12.13	12.23	54,500	12.23
18-Nov-09	12.28	12.38	12.21	12.21	87,400	12.21
17-Nov-09	12.42	12.42	12.31	12.37	50,100	12.37
16-Nov-09	12.52	12.53	12.42	12.42	22,300	12.42
13-Nov-09	12.48	12.48	12.41	12.46	58,500	12.46
12-Nov-09	12.60	12.62	12.49	12.54	51,500	12.54
11-Nov-09	12.66	12.68	12.61	12.62	22,100	12.62
10-Nov-09	12.71	12.75	12.68	12.69	16,400	12.69
10-Nov-09	$ 0.061 Dividend
9-Nov-09	12.77	12.87	12.74	12.79	46,400	12.73
6-Nov-09	12.74	12.77	12.69	12.77	38,900	12.71
5-Nov-09	12.75	12.75	12.70	12.72	53,600	12.66
4-Nov-09	12.74	12.80	12.73	12.74	52,500	12.68
3-Nov-09	12.75	12.81	12.72	12.76	42,900	12.70
2-Nov-09	12.65	12.80	12.65	12.75	56,600	12.69
30-Oct-09	12.93	12.93	12.66	12.66	54,700	12.60
29-Oct-09	12.92	12.92	12.82	12.92	28,200	12.86
28-Oct-09	12.86	12.88	12.80	12.80	58,500	12.74
27-Oct-09	12.95	12.95	12.78	12.84	56,300	12.78
26-Oct-09	12.93	12.94	12.86	12.92	45,200	12.86
23-Oct-09	12.90	12.92	12.85	12.91	53,600	12.85
22-Oct-09	12.81	12.91	12.80	12.90	58,300	12.84
21-Oct-09	12.91	12.92	12.77	12.79	86,100	12.73
20-Oct-09	12.66	12.91	12.66	12.91	62,000	12.85
19-Oct-09	12.54	12.66	12.54	12.65	66,000	12.59
16-Oct-09	12.37	12.59	12.37	12.59	78,400	12.53
15-Oct-09	12.35	12.48	12.24	12.41	106,100	12.35
14-Oct-09	12.83	12.85	12.32	12.39	165,200	12.33
13-Oct-09	12.76	13.03	12.73	12.86	124,100	12.80
13-Oct-09	$ 0.061 Dividend
12-Oct-09	13.10	13.21	12.66	12.88	230,300	12.76
9-Oct-09	13.49	13.52	13.10	13.20	88,700	13.07
8-Oct-09	13.51	13.54	13.49	13.50	81,200	13.37
7-Oct-09	13.45	13.54	13.33	13.47	131,500	13.34
6-Oct-09	13.33	13.52	13.33	13.47	152,400	13.34
5-Oct-09	13.21	13.40	13.21	13.33	110,400	13.20
2-Oct-09	13.25	13.30	13.18	13.22	104,200	13.09
1-Oct-09	13.23	13.27	13.19	13.25	42,700	13.12
30-Sep-09	13.22	13.25	13.18	13.19	115,500	13.06
29-Sep-09	13.32	13.32	13.16	13.26	87,200	13.13
28-Sep-09	13.28	13.36	13.25	13.26	84,700	13.13
25-Sep-09	13.42	13.42	13.25	13.31	55,400	13.18
24-Sep-09	13.36	13.40	13.30	13.34	67,100	13.21
23-Sep-09	13.43	13.45	13.33	13.37	86,200	13.24
22-Sep-09	13.41	13.45	13.40	13.45	51,200	13.32
21-Sep-09	13.35	13.44	13.35	13.43	39,900	13.30
18-Sep-09	13.40	13.42	13.34	13.41	106,800	13.28
17-Sep-09	13.33	13.35	13.28	13.35	41,000	13.22
16-Sep-09	13.26	13.35	13.26	13.31	50,000	13.18
15-Sep-09	13.15	13.28	13.15	13.28	56,300	13.15
14-Sep-09	13.11	13.20	13.02	13.20	46,800	13.07
11-Sep-09	13.05	13.09	12.97	13.07	38,600	12.95
11-Sep-09	$ 0.061 Dividend
10-Sep-09	13.10	13.13	13.08	13.09	41,300	12.91
9-Sep-09	13.03	13.15	13.03	13.10	29,400	12.92
8-Sep-09	13.10	13.12	13.01	13.07	58,600	12.89
4-Sep-09	12.97	13.06	12.97	13.05	55,800	12.87
3-Sep-09	12.85	12.98	12.85	12.97	38,100	12.79
2-Sep-09	12.91	12.91	12.77	12.85	80,100	12.67
1-Sep-09	12.68	12.87	12.65	12.85	80,600	12.67
31-Aug-09	12.67	12.69	12.60	12.69	46,300	12.51
28-Aug-09	12.60	12.66	12.55	12.66	79,800	12.48
27-Aug-09	12.59	12.63	12.57	12.61	51,200	12.43
26-Aug-09	12.56	12.59	12.52	12.59	53,500	12.41
25-Aug-09	12.48	12.54	12.45	12.50	44,500	12.32
24-Aug-09	12.55	12.56	12.49	12.54	64,200	12.36
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions