Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:36PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MEMBERS Large Cap Growth A (MCAAX)

On Dec 4: 13.92   0.04 (0.29%)

MORE ON MCAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.92 13.92 13.92 13.92 0 13.92 3-Dec-09 13.88 13.88 13.88 13.88 0 13.88 2-Dec-09 13.98 13.98 13.98 13.98 0 13.98 1-Dec-09 13.98 13.98 13.98 13.98 0 13.98 30-Nov-09 13.81 13.81 13.81 13.81 0 13.81 27-Nov-09 13.81 13.81 13.81 13.81 0 13.81 25-Nov-09 14.01 14.01 14.01 14.01 0 14.01 24-Nov-09 13.93 13.93 13.93 13.93 0 13.93 23-Nov-09 13.91 13.91 13.91 13.91 0 13.91 20-Nov-09 13.74 13.74 13.74 13.74 0 13.74 19-Nov-09 13.76 13.76 13.76 13.76 0 13.76 18-Nov-09 13.91 13.91 13.91 13.91 0 13.91 17-Nov-09 13.95 13.95 13.95 13.95 0 13.95 16-Nov-09 13.93 13.93 13.93 13.93 0 13.93 13-Nov-09 13.82 13.82 13.82 13.82 0 13.82 12-Nov-09 13.74 13.74 13.74 13.74 0 13.74 11-Nov-09 13.87 13.87 13.87 13.87 0 13.87 10-Nov-09 13.83 13.83 13.83 13.83 0 13.83 9-Nov-09 13.82 13.82 13.82 13.82 0 13.82 6-Nov-09 13.57 13.57 13.57 13.57 0 13.57 5-Nov-09 13.54 13.54 13.54 13.54 0 13.54 4-Nov-09 13.31 13.31 13.31 13.31 0 13.31 3-Nov-09 13.24 13.24 13.24 13.24 0 13.24 2-Nov-09 13.23 13.23 13.23 13.23 0 13.23 30-Oct-09 13.15 13.15 13.15 13.15 0 13.15 29-Oct-09 13.44 13.44 13.44 13.44 0 13.44 28-Oct-09 13.23 13.23 13.23 13.23 0 13.23 27-Oct-09 13.45 13.45 13.45 13.45 0 13.45 26-Oct-09 13.48 13.48 13.48 13.48 0 13.48 23-Oct-09 13.61 13.61 13.61 13.61 0 13.61 22-Oct-09 13.68 13.68 13.68 13.68 0 13.68 21-Oct-09 13.60 13.60 13.60 13.60 0 13.60 20-Oct-09 13.68 13.68 13.68 13.68 0 13.68 19-Oct-09 13.74 13.74 13.74 13.74 0 13.74 16-Oct-09 13.62 13.62 13.62 13.62 0 13.62 15-Oct-09 13.67 13.67 13.67 13.67 0 13.67 14-Oct-09 13.60 13.60 13.60 13.60 0 13.60 13-Oct-09 13.46 13.46 13.46 13.46 0 13.46 12-Oct-09 13.49 13.49 13.49 13.49 0 13.49 9-Oct-09 13.45 13.45 13.45 13.45 0 13.45 8-Oct-09 13.34 13.34 13.34 13.34 0 13.34 7-Oct-09 13.27 13.27 13.27 13.27 0 13.27 6-Oct-09 13.22 13.22 13.22 13.22 0 13.22 5-Oct-09 13.06 13.06 13.06 13.06 0 13.06 2-Oct-09 12.96 12.96 12.96 12.96 0 12.96 1-Oct-09 13.00 13.00 13.00 13.00 0 13.00 30-Sep-09 13.28 13.28 13.28 13.28 0 13.28 29-Sep-09 13.29 13.29 13.29 13.29 0 13.29 28-Sep-09 13.30 13.30 13.30 13.30 0 13.30 25-Sep-09 13.13 13.13 13.13 13.13 0 13.13 24-Sep-09 13.22 13.22 13.22 13.22 0 13.22 23-Sep-09 13.32 13.32 13.32 13.32 0 13.32 22-Sep-09 13.45 13.45 13.45 13.45 0 13.45 21-Sep-09 13.42 13.42 13.42 13.42 0 13.42 18-Sep-09 13.41 13.41 13.41 13.41 0 13.41 17-Sep-09 13.38 13.38 13.38 13.38 0 13.38 16-Sep-09 13.39 13.39 13.39 13.39 0 13.39 15-Sep-09 13.23 13.23 13.23 13.23 0 13.23 14-Sep-09 13.22 13.22 13.22 13.22 0 13.22 11-Sep-09 13.18 13.18 13.18 13.18 0 13.18 10-Sep-09 13.21 13.21 13.21 13.21 0 13.21 9-Sep-09 13.08 13.08 13.08 13.08 0 13.08 8-Sep-09 13.02 13.02 13.02 13.02 0 13.02 4-Sep-09 12.96 12.96 12.96 12.96 0 12.96 3-Sep-09 12.82 12.82 12.82 12.82 0 12.82 2-Sep-09 12.73 12.73 12.73 12.73 0 12.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions