Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:50AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MainStay Capital Appreciation C (MCACX)

On Nov 24: 23.94   0.07 (0.29%)

MORE ON MCACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 23.94 23.94 23.94 23.94 0 23.94 3-Dec-09 23.94 23.94 23.94 23.94 0 23.94 2-Dec-09 23.94 23.94 23.94 23.94 0 23.94 1-Dec-09 23.94 23.94 23.94 23.94 0 23.94 30-Nov-09 23.94 23.94 23.94 23.94 0 23.94 27-Nov-09 23.94 23.94 23.94 23.94 0 23.94 25-Nov-09 23.94 23.94 23.94 23.94 0 23.94 24-Nov-09 23.94 23.94 23.94 23.94 0 23.94 23-Nov-09 24.01 24.01 24.01 24.01 0 24.01 20-Nov-09 23.72 23.72 23.72 23.72 0 23.72 19-Nov-09 23.81 23.81 23.81 23.81 0 23.81 18-Nov-09 24.14 24.14 24.14 24.14 0 24.14 17-Nov-09 24.25 24.25 24.25 24.25 0 24.25 16-Nov-09 24.23 24.23 24.23 24.23 0 24.23 13-Nov-09 23.92 23.92 23.92 23.92 0 23.92 12-Nov-09 23.67 23.67 23.67 23.67 0 23.67 11-Nov-09 23.95 23.95 23.95 23.95 0 23.95 10-Nov-09 23.87 23.87 23.87 23.87 0 23.87 9-Nov-09 23.81 23.81 23.81 23.81 0 23.81 6-Nov-09 23.32 23.32 23.32 23.32 0 23.32 5-Nov-09 23.28 23.28 23.28 23.28 0 23.28 4-Nov-09 22.89 22.89 22.89 22.89 0 22.89 3-Nov-09 22.85 22.85 22.85 22.85 0 22.85 2-Nov-09 22.71 22.71 22.71 22.71 0 22.71 30-Oct-09 22.57 22.57 22.57 22.57 0 22.57 29-Oct-09 23.13 23.13 23.13 23.13 0 23.13 28-Oct-09 22.67 22.67 22.67 22.67 0 22.67 27-Oct-09 23.12 23.12 23.12 23.12 0 23.12 26-Oct-09 23.31 23.31 23.31 23.31 0 23.31 23-Oct-09 23.54 23.54 23.54 23.54 0 23.54 22-Oct-09 23.67 23.67 23.67 23.67 0 23.67 21-Oct-09 23.49 23.49 23.49 23.49 0 23.49 20-Oct-09 23.64 23.64 23.64 23.64 0 23.64 19-Oct-09 23.74 23.74 23.74 23.74 0 23.74 16-Oct-09 23.54 23.54 23.54 23.54 0 23.54 15-Oct-09 23.67 23.67 23.67 23.67 0 23.67 14-Oct-09 23.61 23.61 23.61 23.61 0 23.61 13-Oct-09 23.19 23.19 23.19 23.19 0 23.19 12-Oct-09 23.22 23.22 23.22 23.22 0 23.22 9-Oct-09 23.17 23.17 23.17 23.17 0 23.17 8-Oct-09 23.00 23.00 23.00 23.00 0 23.00 7-Oct-09 22.85 22.85 22.85 22.85 0 22.85 6-Oct-09 22.75 22.75 22.75 22.75 0 22.75 5-Oct-09 22.45 22.45 22.45 22.45 0 22.45 2-Oct-09 22.17 22.17 22.17 22.17 0 22.17 1-Oct-09 22.22 22.22 22.22 22.22 0 22.22 30-Sep-09 22.82 22.82 22.82 22.82 0 22.82 29-Sep-09 22.85 22.85 22.85 22.85 0 22.85 28-Sep-09 22.91 22.91 22.91 22.91 0 22.91 25-Sep-09 22.52 22.52 22.52 22.52 0 22.52 24-Sep-09 22.67 22.67 22.67 22.67 0 22.67 23-Sep-09 22.84 22.84 22.84 22.84 0 22.84 22-Sep-09 23.02 23.02 23.02 23.02 0 23.02 21-Sep-09 22.91 22.91 22.91 22.91 0 22.91 18-Sep-09 22.91 22.91 22.91 22.91 0 22.91 17-Sep-09 22.86 22.86 22.86 22.86 0 22.86 16-Sep-09 22.89 22.89 22.89 22.89 0 22.89 15-Sep-09 22.62 22.62 22.62 22.62 0 22.62 14-Sep-09 22.60 22.60 22.60 22.60 0 22.60 11-Sep-09 22.53 22.53 22.53 22.53 0 22.53 10-Sep-09 22.56 22.56 22.56 22.56 0 22.56 9-Sep-09 22.36 22.36 22.36 22.36 0 22.36 8-Sep-09 22.22 22.22 22.22 22.22 0 22.22 4-Sep-09 22.03 22.03 22.03 22.03 0 22.03 3-Sep-09 21.72 21.72 21.72 21.72 0 21.72 2-Sep-09 21.52 21.52 21.52 21.52 0 21.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions