Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:44AM ET - U.S. Markets open in 1 hour and 46 minutes. Dow  0.01% Nasdaq  0.00%

Nationwide Short Duration Bond Service (MCAFX)

On Dec 7: 10.21   0.01 (0.10%)

MORE ON MCAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.21 10.21 10.21 10.21 0 10.21 4-Dec-09 10.20 10.20 10.20 10.20 0 10.20 3-Dec-09 10.22 10.22 10.22 10.22 0 10.22 2-Dec-09 10.22 10.22 10.22 10.22 0 10.22 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 10.23 10.23 10.23 10.23 0 10.23 27-Nov-09 10.23 10.23 10.23 10.23 0 10.23 25-Nov-09 10.22 10.22 10.22 10.22 0 10.22 24-Nov-09 10.22 10.22 10.22 10.22 0 10.22 23-Nov-09 10.22 10.22 10.22 10.22 0 10.22 20-Nov-09 10.22 10.22 10.22 10.22 0 10.22 19-Nov-09 10.22 10.22 10.22 10.22 0 10.22 18-Nov-09 10.22 10.22 10.22 10.22 0 10.22 17-Nov-09 10.22 10.22 10.22 10.22 0 10.22 16-Nov-09 10.22 10.22 10.22 10.22 0 10.22 13-Nov-09 10.21 10.21 10.21 10.21 0 10.21 12-Nov-09 10.21 10.21 10.21 10.21 0 10.21 11-Nov-09 10.21 10.21 10.21 10.21 0 10.21 10-Nov-09 10.21 10.21 10.21 10.21 0 10.21 9-Nov-09 10.21 10.21 10.21 10.21 0 10.21 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.21 10.21 10.21 10.21 0 10.21 29-Oct-09 10.20 10.20 10.20 10.20 0 10.20 28-Oct-09 10.20 10.20 10.20 10.20 0 10.20 27-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 23-Oct-09 10.19 10.19 10.19 10.19 0 10.19 22-Oct-09 10.20 10.20 10.20 10.20 0 10.20 21-Oct-09 10.20 10.20 10.20 10.20 0 10.20 20-Oct-09 10.21 10.21 10.21 10.21 0 10.21 19-Oct-09 10.20 10.20 10.20 10.20 0 10.20 16-Oct-09 10.20 10.20 10.20 10.20 0 10.20 15-Oct-09 10.20 10.20 10.20 10.20 0 10.20 14-Oct-09 10.20 10.20 10.20 10.20 0 10.20 13-Oct-09 10.21 10.21 10.21 10.21 0 10.21 12-Oct-09 10.20 10.20 10.20 10.20 0 10.20 9-Oct-09 10.20 10.20 10.20 10.20 0 10.20 8-Oct-09 10.21 10.21 10.21 10.21 0 10.21 7-Oct-09 10.21 10.21 10.21 10.21 0 10.21 6-Oct-09 10.20 10.20 10.20 10.20 0 10.20 5-Oct-09 10.20 10.20 10.20 10.20 0 10.20 2-Oct-09 10.20 10.20 10.20 10.20 0 10.20 1-Oct-09 10.20 10.20 10.20 10.20 0 10.20 30-Sep-09 10.19 10.19 10.19 10.19 0 10.19 29-Sep-09 10.19 10.19 10.19 10.19 0 10.19 28-Sep-09 10.19 10.19 10.19 10.19 0 10.19 25-Sep-09 10.19 10.19 10.19 10.19 0 10.19 24-Sep-09 10.19 10.19 10.19 10.19 0 10.19 23-Sep-09 10.19 10.19 10.19 10.19 0 10.19 22-Sep-09 10.19 10.19 10.19 10.19 0 10.19 21-Sep-09 10.18 10.18 10.18 10.18 0 10.18 18-Sep-09 10.18 10.18 10.18 10.18 0 10.18 17-Sep-09 10.19 10.19 10.19 10.19 0 10.19 16-Sep-09 10.19 10.19 10.19 10.19 0 10.19 15-Sep-09 10.19 10.19 10.19 10.19 0 10.19 14-Sep-09 10.19 10.19 10.19 10.19 0 10.19 11-Sep-09 10.19 10.19 10.19 10.19 0 10.19 10-Sep-09 10.19 10.19 10.19 10.19 0 10.19 9-Sep-09 10.18 10.18 10.18 10.18 0 10.18 8-Sep-09 10.18 10.18 10.18 10.18 0 10.18 4-Sep-09 10.18 10.18 10.18 10.18 0 10.18 3-Sep-09 10.18 10.18 10.18 10.18 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions