Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:41AM ET - U.S. Markets open in 4 hours and 49 minutes. Dow  0.22% Nasdaq  0.00%

MFS Aggressive Growth Allocation C (MCAGX)

On Dec 4: 11.97   0.07 (0.59%)

MORE ON MCAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.97 11.97 11.97 11.97 0 11.97 3-Dec-09 11.90 11.90 11.90 11.90 0 11.90 2-Dec-09 11.98 11.98 11.98 11.98 0 11.98 1-Dec-09 11.95 11.95 11.95 11.95 0 11.95 30-Nov-09 11.75 11.75 11.75 11.75 0 11.75 27-Nov-09 11.71 11.71 11.71 11.71 0 11.71 25-Nov-09 11.96 11.96 11.96 11.96 0 11.96 24-Nov-09 11.85 11.85 11.85 11.85 0 11.85 23-Nov-09 11.89 11.89 11.89 11.89 0 11.89 20-Nov-09 11.72 11.72 11.72 11.72 0 11.72 19-Nov-09 11.76 11.76 11.76 11.76 0 11.76 18-Nov-09 11.94 11.94 11.94 11.94 0 11.94 17-Nov-09 11.97 11.97 11.97 11.97 0 11.97 16-Nov-09 12.00 12.00 12.00 12.00 0 12.00 13-Nov-09 11.82 11.82 11.82 11.82 0 11.82 12-Nov-09 11.71 11.71 11.71 11.71 0 11.71 11-Nov-09 11.86 11.86 11.86 11.86 0 11.86 10-Nov-09 11.81 11.81 11.81 11.81 0 11.81 9-Nov-09 11.83 11.83 11.83 11.83 0 11.83 6-Nov-09 11.56 11.56 11.56 11.56 0 11.56 5-Nov-09 11.55 11.55 11.55 11.55 0 11.55 4-Nov-09 11.35 11.35 11.35 11.35 0 11.35 3-Nov-09 11.31 11.31 11.31 11.31 0 11.31 2-Nov-09 11.29 11.29 11.29 11.29 0 11.29 30-Oct-09 11.23 11.23 11.23 11.23 0 11.23 29-Oct-09 11.52 11.52 11.52 11.52 0 11.52 28-Oct-09 11.26 11.26 11.26 11.26 0 11.26 27-Oct-09 11.54 11.54 11.54 11.54 0 11.54 26-Oct-09 11.62 11.62 11.62 11.62 0 11.62 23-Oct-09 11.75 11.75 11.75 11.75 0 11.75 22-Oct-09 11.91 11.91 11.91 11.91 0 11.91 21-Oct-09 11.82 11.82 11.82 11.82 0 11.82 20-Oct-09 11.90 11.90 11.90 11.90 0 11.90 19-Oct-09 11.99 11.99 11.99 11.99 0 11.99 16-Oct-09 11.85 11.85 11.85 11.85 0 11.85 15-Oct-09 11.96 11.96 11.96 11.96 0 11.96 14-Oct-09 11.93 11.93 11.93 11.93 0 11.93 13-Oct-09 11.70 11.70 11.70 11.70 0 11.70 12-Oct-09 11.74 11.74 11.74 11.74 0 11.74 9-Oct-09 11.70 11.70 11.70 11.70 0 11.70 8-Oct-09 11.66 11.66 11.66 11.66 0 11.66 7-Oct-09 11.52 11.52 11.52 11.52 0 11.52 6-Oct-09 11.50 11.50 11.50 11.50 0 11.50 5-Oct-09 11.34 11.34 11.34 11.34 0 11.34 2-Oct-09 11.17 11.17 11.17 11.17 0 11.17 1-Oct-09 11.24 11.24 11.24 11.24 0 11.24 30-Sep-09 11.54 11.54 11.54 11.54 0 11.54 29-Sep-09 11.55 11.55 11.55 11.55 0 11.55 28-Sep-09 11.56 11.56 11.56 11.56 0 11.56 25-Sep-09 11.38 11.38 11.38 11.38 0 11.38 24-Sep-09 11.44 11.44 11.44 11.44 0 11.44 23-Sep-09 11.58 11.58 11.58 11.58 0 11.58 22-Sep-09 11.70 11.70 11.70 11.70 0 11.70 21-Sep-09 11.59 11.59 11.59 11.59 0 11.59 18-Sep-09 11.65 11.65 11.65 11.65 0 11.65 17-Sep-09 11.63 11.63 11.63 11.63 0 11.63 16-Sep-09 11.67 11.67 11.67 11.67 0 11.67 15-Sep-09 11.47 11.47 11.47 11.47 0 11.47 14-Sep-09 11.42 11.42 11.42 11.42 0 11.42 11-Sep-09 11.37 11.37 11.37 11.37 0 11.37 10-Sep-09 11.36 11.36 11.36 11.36 0 11.36 9-Sep-09 11.24 11.24 11.24 11.24 0 11.24 8-Sep-09 11.12 11.12 11.12 11.12 0 11.12 4-Sep-09 10.95 10.95 10.95 10.95 0 10.95 3-Sep-09 10.81 10.81 10.81 10.81 0 10.81 2-Sep-09 10.71 10.71 10.71 10.71 0 10.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions