Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:21AM ET - U.S. Markets open in 5 hours and 9 minutes. Dow  1.23% Nasdaq  0.00%

Nationwide Short Duration Bond Instl (MCAIX)

On Dec 1: 10.24   0.00 (0.00%)

MORE ON MCAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.24 10.24 10.24 10.24 0 10.24 30-Nov-09 10.24 10.24 10.24 10.24 0 10.24 27-Nov-09 10.24 10.24 10.24 10.24 0 10.24 25-Nov-09 10.23 10.23 10.23 10.23 0 10.23 24-Nov-09 10.23 10.23 10.23 10.23 0 10.23 23-Nov-09 10.23 10.23 10.23 10.23 0 10.23 20-Nov-09 10.23 10.23 10.23 10.23 0 10.23 19-Nov-09 10.23 10.23 10.23 10.23 0 10.23 18-Nov-09 10.23 10.23 10.23 10.23 0 10.23 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.23 10.23 10.23 10.23 0 10.23 13-Nov-09 10.22 10.22 10.22 10.22 0 10.22 12-Nov-09 10.22 10.22 10.22 10.22 0 10.22 11-Nov-09 10.22 10.22 10.22 10.22 0 10.22 10-Nov-09 10.22 10.22 10.22 10.22 0 10.22 9-Nov-09 10.21 10.21 10.21 10.21 0 10.21 6-Nov-09 10.22 10.22 10.22 10.22 0 10.22 5-Nov-09 10.21 10.21 10.21 10.21 0 10.21 4-Nov-09 10.21 10.21 10.21 10.21 0 10.21 3-Nov-09 10.21 10.21 10.21 10.21 0 10.21 2-Nov-09 10.21 10.21 10.21 10.21 0 10.21 30-Oct-09 10.21 10.21 10.21 10.21 0 10.21 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 10.21 10.21 10.21 10.21 0 10.21 27-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 10.20 10.20 10.20 10.20 0 10.20 23-Oct-09 10.20 10.20 10.20 10.20 0 10.20 22-Oct-09 10.21 10.21 10.21 10.21 0 10.21 21-Oct-09 10.21 10.21 10.21 10.21 0 10.21 20-Oct-09 10.21 10.21 10.21 10.21 0 10.21 19-Oct-09 10.21 10.21 10.21 10.21 0 10.21 16-Oct-09 10.21 10.21 10.21 10.21 0 10.21 15-Oct-09 10.21 10.21 10.21 10.21 0 10.21 14-Oct-09 10.21 10.21 10.21 10.21 0 10.21 13-Oct-09 10.22 10.22 10.22 10.22 0 10.22 12-Oct-09 10.21 10.21 10.21 10.21 0 10.21 9-Oct-09 10.21 10.21 10.21 10.21 0 10.21 8-Oct-09 10.22 10.22 10.22 10.22 0 10.22 7-Oct-09 10.22 10.22 10.22 10.22 0 10.22 6-Oct-09 10.21 10.21 10.21 10.21 0 10.21 5-Oct-09 10.21 10.21 10.21 10.21 0 10.21 2-Oct-09 10.21 10.21 10.21 10.21 0 10.21 1-Oct-09 10.21 10.21 10.21 10.21 0 10.21 30-Sep-09 10.20 10.20 10.20 10.20 0 10.20 29-Sep-09 10.20 10.20 10.20 10.20 0 10.20 28-Sep-09 10.20 10.20 10.20 10.20 0 10.20 25-Sep-09 10.19 10.19 10.19 10.19 0 10.19 24-Sep-09 10.20 10.20 10.20 10.20 0 10.20 23-Sep-09 10.20 10.20 10.20 10.20 0 10.20 22-Sep-09 10.19 10.19 10.19 10.19 0 10.19 21-Sep-09 10.19 10.19 10.19 10.19 0 10.19 18-Sep-09 10.19 10.19 10.19 10.19 0 10.19 17-Sep-09 10.20 10.20 10.20 10.20 0 10.20 16-Sep-09 10.19 10.19 10.19 10.19 0 10.19 15-Sep-09 10.20 10.20 10.20 10.20 0 10.20 14-Sep-09 10.20 10.20 10.20 10.20 0 10.20 11-Sep-09 10.20 10.20 10.20 10.20 0 10.20 10-Sep-09 10.20 10.20 10.20 10.20 0 10.20 9-Sep-09 10.19 10.19 10.19 10.19 0 10.19 8-Sep-09 10.19 10.19 10.19 10.19 0 10.19 4-Sep-09 10.19 10.19 10.19 10.19 0 10.19 3-Sep-09 10.19 10.19 10.19 10.19 0 10.19 2-Sep-09 10.19 10.19 10.19 10.19 0 10.19 1-Sep-09 10.19 10.19 10.19 10.19 0 10.19 31-Aug-09 10.18 10.18 10.18 10.18 0 10.18 28-Aug-09 10.18 10.18 10.18 10.18 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions