Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 1:19AM ET - U.S. Markets open in 8 hours and 11 minutes. Dow  0.47% Nasdaq  0.50%

MassMutual Premier Cap Appreciation L (MCALX)

On Dec 15: 9.48   0.03 (0.32%)

MORE ON MCALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.48 9.48 9.48 9.48 0 9.48 14-Dec-09 9.51 9.51 9.51 9.51 0 9.51 11-Dec-09 9.38 9.38 9.38 9.38 0 9.38 10-Dec-09 9.40 9.40 9.40 9.40 0 9.40 9-Dec-09 9.33 9.33 9.33 9.33 0 9.33 8-Dec-09 9.29 9.29 9.29 9.29 0 9.29 7-Dec-09 9.39 9.39 9.39 9.39 0 9.39 4-Dec-09 9.40 9.40 9.40 9.40 0 9.40 3-Dec-09 9.35 9.35 9.35 9.35 0 9.35 2-Dec-09 9.42 9.42 9.42 9.42 0 9.42 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.28 9.28 9.28 9.28 0 9.28 27-Nov-09 9.26 9.26 9.26 9.26 0 9.26 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.36 9.36 9.36 9.36 0 9.36 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.24 9.24 9.24 9.24 0 9.24 19-Nov-09 9.28 9.28 9.28 9.28 0 9.28 18-Nov-09 9.42 9.42 9.42 9.42 0 9.42 17-Nov-09 9.45 9.45 9.45 9.45 0 9.45 16-Nov-09 9.45 9.45 9.45 9.45 0 9.45 13-Nov-09 9.34 9.34 9.34 9.34 0 9.34 12-Nov-09 9.27 9.27 9.27 9.27 0 9.27 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.34 9.34 9.34 9.34 0 9.34 6-Nov-09 9.13 9.13 9.13 9.13 0 9.13 5-Nov-09 9.09 9.09 9.09 9.09 0 9.09 4-Nov-09 8.90 8.90 8.90 8.90 0 8.90 3-Nov-09 8.89 8.89 8.89 8.89 0 8.89 2-Nov-09 8.84 8.84 8.84 8.84 0 8.84 30-Oct-09 8.78 8.78 8.78 8.78 0 8.78 29-Oct-09 9.01 9.01 9.01 9.01 0 9.01 28-Oct-09 8.84 8.84 8.84 8.84 0 8.84 27-Oct-09 9.04 9.04 9.04 9.04 0 9.04 26-Oct-09 9.11 9.11 9.11 9.11 0 9.11 23-Oct-09 9.22 9.22 9.22 9.22 0 9.22 22-Oct-09 9.34 9.34 9.34 9.34 0 9.34 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 20-Oct-09 9.31 9.31 9.31 9.31 0 9.31 19-Oct-09 9.38 9.38 9.38 9.38 0 9.38 16-Oct-09 9.28 9.28 9.28 9.28 0 9.28 15-Oct-09 9.31 9.31 9.31 9.31 0 9.31 14-Oct-09 9.28 9.28 9.28 9.28 0 9.28 13-Oct-09 9.12 9.12 9.12 9.12 0 9.12 12-Oct-09 9.14 9.14 9.14 9.14 0 9.14 9-Oct-09 9.11 9.11 9.11 9.11 0 9.11 8-Oct-09 9.04 9.04 9.04 9.04 0 9.04 7-Oct-09 8.96 8.96 8.96 8.96 0 8.96 6-Oct-09 8.93 8.93 8.93 8.93 0 8.93 5-Oct-09 8.80 8.80 8.80 8.80 0 8.80 2-Oct-09 8.70 8.70 8.70 8.70 0 8.70 1-Oct-09 8.74 8.74 8.74 8.74 0 8.74 30-Sep-09 8.98 8.98 8.98 8.98 0 8.98 29-Sep-09 8.98 8.98 8.98 8.98 0 8.98 28-Sep-09 9.01 9.01 9.01 9.01 0 9.01 25-Sep-09 8.88 8.88 8.88 8.88 0 8.88 24-Sep-09 8.96 8.96 8.96 8.96 0 8.96 23-Sep-09 9.05 9.05 9.05 9.05 0 9.05 22-Sep-09 9.14 9.14 9.14 9.14 0 9.14 21-Sep-09 9.08 9.08 9.08 9.08 0 9.08 18-Sep-09 9.08 9.08 9.08 9.08 0 9.08 17-Sep-09 9.06 9.06 9.06 9.06 0 9.06 16-Sep-09 9.08 9.08 9.08 9.08 0 9.08 15-Sep-09 8.95 8.95 8.95 8.95 0 8.95 14-Sep-09 8.93 8.93 8.93 8.93 0 8.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions