Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 9:49AM ET - U.S. Markets close in 6 hours and 11 minutes. Dow Up 0.27% Nasdaq Up 0.29%
MassMutual Premier Cap Appreciation N (MCANX)On Dec 10: 9.21  Up 0.07 (0.77%)  
MORE ON MCANX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-099.219.219.219.2109.21
9-Dec-099.149.149.149.1409.14
8-Dec-099.109.109.109.1009.10
7-Dec-099.199.199.199.1909.19
4-Dec-099.209.209.209.2009.20
3-Dec-099.169.169.169.1609.16
2-Dec-099.239.239.239.2309.23
1-Dec-099.239.239.239.2309.23
30-Nov-099.099.099.099.0909.09
27-Nov-099.079.079.079.0709.07
25-Nov-099.229.229.229.2209.22
24-Nov-099.179.179.179.1709.17
23-Nov-099.189.189.189.1809.18
20-Nov-099.059.059.059.0509.05
19-Nov-099.099.099.099.0909.09
18-Nov-099.229.229.229.2209.22
17-Nov-099.269.269.269.2609.26
16-Nov-099.269.269.269.2609.26
13-Nov-099.159.159.159.1509.15
12-Nov-099.089.089.089.0809.08
11-Nov-099.189.189.189.1809.18
10-Nov-099.149.149.149.1409.14
9-Nov-099.159.159.159.1509.15
6-Nov-098.948.948.948.9408.94
5-Nov-098.918.918.918.9108.91
4-Nov-098.728.728.728.7208.72
3-Nov-098.718.718.718.7108.71
2-Nov-098.668.668.668.6608.66
30-Oct-098.608.608.608.6008.60
29-Oct-098.838.838.838.8308.83
28-Oct-098.668.668.668.6608.66
27-Oct-098.868.868.868.8608.86
26-Oct-098.928.928.928.9208.92
23-Oct-099.039.039.039.0309.03
22-Oct-099.159.159.159.1509.15
21-Oct-099.089.089.089.0809.08
20-Oct-099.139.139.139.1309.13
19-Oct-099.199.199.199.1909.19
16-Oct-099.099.099.099.0909.09
15-Oct-099.139.139.139.1309.13
14-Oct-099.099.099.099.0909.09
13-Oct-098.948.948.948.9408.94
12-Oct-098.968.968.968.9608.96
9-Oct-098.938.938.938.9308.93
8-Oct-098.868.868.868.8608.86
7-Oct-098.798.798.798.7908.79
6-Oct-098.768.768.768.7608.76
5-Oct-098.638.638.638.6308.63
2-Oct-098.528.528.528.5208.52
1-Oct-098.578.578.578.5708.57
30-Sep-098.808.808.808.8008.80
29-Sep-098.818.818.818.8108.81
28-Sep-098.848.848.848.8408.84
25-Sep-098.708.708.708.7008.70
24-Sep-098.788.788.788.7808.78
23-Sep-098.878.878.878.8708.87
22-Sep-098.968.968.968.9608.96
21-Sep-098.908.908.908.9008.90
18-Sep-098.908.908.908.9008.90
17-Sep-098.898.898.898.8908.89
16-Sep-098.908.908.908.9008.90
15-Sep-098.788.788.788.7808.78
14-Sep-098.758.758.758.7508.75
11-Sep-098.728.728.728.7208.72
10-Sep-098.718.718.718.7108.71
9-Sep-098.638.638.638.6308.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions