Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 4:03AM ET - U.S. Markets open in 5 hours and 27 minutes. Dow  1.27% Nasdaq  0.00%

MFS Conservative Allocation R2 (MCARX)

On Dec 17: 11.63   0.04 (0.34%)

MORE ON MCARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 11.63 11.63 11.63 11.63 0 11.63 16-Dec-09 11.67 11.67 11.67 11.67 0 11.67 15-Dec-09 11.63 11.63 11.63 11.63 0 11.63 14-Dec-09 11.66 11.66 11.66 11.66 0 11.66 11-Dec-09 11.61 11.61 11.61 11.61 0 11.61 10-Dec-09 11.60 11.60 11.60 11.60 0 11.60 9-Dec-09 11.58 11.58 11.58 11.58 0 11.58 8-Dec-09 11.58 11.58 11.58 11.58 0 11.58 7-Dec-09 11.62 11.62 11.62 11.62 0 11.62 4-Dec-09 11.62 11.62 11.62 11.62 0 11.62 3-Dec-09 11.61 11.61 11.61 11.61 0 11.61 2-Dec-09 11.65 11.65 11.65 11.65 0 11.65 1-Dec-09 11.65 11.65 11.65 11.65 0 11.65 30-Nov-09 11.58 11.58 11.58 11.58 0 11.58 27-Nov-09 11.57 11.57 11.57 11.57 0 11.57 25-Nov-09 11.65 11.65 11.65 11.65 0 11.65 24-Nov-09 11.61 11.61 11.61 11.61 0 11.61 23-Nov-09 11.61 11.61 11.61 11.61 0 11.61 20-Nov-09 11.54 11.54 11.54 11.54 0 11.54 19-Nov-09 11.56 11.56 11.56 11.56 0 11.56 18-Nov-09 11.62 11.62 11.62 11.62 0 11.62 17-Nov-09 11.64 11.64 11.64 11.64 0 11.64 16-Nov-09 11.64 11.64 11.64 11.64 0 11.64 13-Nov-09 11.55 11.55 11.55 11.55 0 11.55 12-Nov-09 11.51 11.51 11.51 11.51 0 11.51 11-Nov-09 11.55 11.55 11.55 11.55 0 11.55 10-Nov-09 11.53 11.53 11.53 11.53 0 11.53 9-Nov-09 11.53 11.53 11.53 11.53 0 11.53 6-Nov-09 11.42 11.42 11.42 11.42 0 11.42 5-Nov-09 11.41 11.41 11.41 11.41 0 11.41 4-Nov-09 11.32 11.32 11.32 11.32 0 11.32 3-Nov-09 11.31 11.31 11.31 11.31 0 11.31 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.29 11.29 11.29 11.29 0 11.29 29-Oct-09 11.38 11.38 11.38 11.38 0 11.38 28-Oct-09 11.30 11.30 11.30 11.30 0 11.30 27-Oct-09 11.40 11.40 11.40 11.40 0 11.40 26-Oct-09 11.41 11.41 11.41 11.41 0 11.41 23-Oct-09 11.47 11.47 11.47 11.47 0 11.47 22-Oct-09 11.54 11.54 11.54 11.54 0 11.54 21-Oct-09 11.51 11.51 11.51 11.51 0 11.51 20-Oct-09 11.56 11.56 11.56 11.56 0 11.56 19-Oct-09 11.58 11.58 11.58 11.58 0 11.58 16-Oct-09 11.52 11.52 11.52 11.52 0 11.52 15-Oct-09 11.54 11.54 11.54 11.54 0 11.54 14-Oct-09 11.54 11.54 11.54 11.54 0 11.54 13-Oct-09 11.46 11.46 11.46 11.46 0 11.46 12-Oct-09 11.45 11.45 11.45 11.45 0 11.45 9-Oct-09 11.44 11.44 11.44 11.44 0 11.44 8-Oct-09 11.43 11.43 11.43 11.43 0 11.43 7-Oct-09 11.39 11.39 11.39 11.39 0 11.39 6-Oct-09 11.36 11.36 11.36 11.36 0 11.36 5-Oct-09 11.30 11.30 11.30 11.30 0 11.30 2-Oct-09 11.22 11.22 11.22 11.22 0 11.22 1-Oct-09 11.25 11.25 11.25 11.25 0 11.25 30-Sep-09 11.36 11.36 11.36 11.36 0 11.36 29-Sep-09 11.36 11.36 11.36 11.36 0 11.36 28-Sep-09 11.36 11.36 11.36 11.36 0 11.36 25-Sep-09 11.28 11.28 11.28 11.28 0 11.28 24-Sep-09 11.30 11.30 11.30 11.30 0 11.30 23-Sep-09 11.35 11.35 11.35 11.35 0 11.35 22-Sep-09 11.39 11.39 11.39 11.39 0 11.39 21-Sep-09 11.34 11.34 11.34 11.34 0 11.34 18-Sep-09 11.36 11.36 11.36 11.36 0 11.36 17-Sep-09 11.36 11.36 11.36 11.36 0 11.36 16-Sep-09 11.36 11.36 11.36 11.36 0 11.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions