Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:33AM ET - U.S. Markets open in 1 hour and 57 minutes. Dow  0.83% Nasdaq  0.00%

MassMutual Premier Cap Appreciation S (MCASX)

On Dec 21: 9.67   0.10 (1.04%)

MORE ON MCASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.67 9.67 9.67 9.67 0 9.67 18-Dec-09 9.57 9.57 9.57 9.57 0 9.57 17-Dec-09 9.51 9.51 9.51 9.51 0 9.51 16-Dec-09 9.62 9.62 9.62 9.62 0 9.62 15-Dec-09 9.57 9.57 9.57 9.57 0 9.57 14-Dec-09 9.60 9.60 9.60 9.60 0 9.60 11-Dec-09 9.47 9.47 9.47 9.47 0 9.47 10-Dec-09 9.50 9.50 9.50 9.50 0 9.50 9-Dec-09 9.42 9.42 9.42 9.42 0 9.42 8-Dec-09 9.38 9.38 9.38 9.38 0 9.38 7-Dec-09 9.48 9.48 9.48 9.48 0 9.48 4-Dec-09 9.49 9.49 9.49 9.49 0 9.49 3-Dec-09 9.45 9.45 9.45 9.45 0 9.45 2-Dec-09 9.52 9.52 9.52 9.52 0 9.52 1-Dec-09 9.51 9.51 9.51 9.51 0 9.51 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.51 9.51 9.51 9.51 0 9.51 24-Nov-09 9.46 9.46 9.46 9.46 0 9.46 23-Nov-09 9.46 9.46 9.46 9.46 0 9.46 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.51 9.51 9.51 9.51 0 9.51 17-Nov-09 9.54 9.54 9.54 9.54 0 9.54 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.43 9.43 9.43 9.43 0 9.43 12-Nov-09 9.36 9.36 9.36 9.36 0 9.36 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.44 9.44 9.44 9.44 0 9.44 6-Nov-09 9.22 9.22 9.22 9.22 0 9.22 5-Nov-09 9.18 9.18 9.18 9.18 0 9.18 4-Nov-09 8.98 8.98 8.98 8.98 0 8.98 3-Nov-09 8.98 8.98 8.98 8.98 0 8.98 2-Nov-09 8.92 8.92 8.92 8.92 0 8.92 30-Oct-09 8.87 8.87 8.87 8.87 0 8.87 29-Oct-09 9.10 9.10 9.10 9.10 0 9.10 28-Oct-09 8.92 8.92 8.92 8.92 0 8.92 27-Oct-09 9.13 9.13 9.13 9.13 0 9.13 26-Oct-09 9.20 9.20 9.20 9.20 0 9.20 23-Oct-09 9.31 9.31 9.31 9.31 0 9.31 22-Oct-09 9.43 9.43 9.43 9.43 0 9.43 21-Oct-09 9.35 9.35 9.35 9.35 0 9.35 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.47 9.47 9.47 9.47 0 9.47 16-Oct-09 9.37 9.37 9.37 9.37 0 9.37 15-Oct-09 9.40 9.40 9.40 9.40 0 9.40 14-Oct-09 9.37 9.37 9.37 9.37 0 9.37 13-Oct-09 9.21 9.21 9.21 9.21 0 9.21 12-Oct-09 9.23 9.23 9.23 9.23 0 9.23 9-Oct-09 9.20 9.20 9.20 9.20 0 9.20 8-Oct-09 9.13 9.13 9.13 9.13 0 9.13 7-Oct-09 9.05 9.05 9.05 9.05 0 9.05 6-Oct-09 9.02 9.02 9.02 9.02 0 9.02 5-Oct-09 8.88 8.88 8.88 8.88 0 8.88 2-Oct-09 8.78 8.78 8.78 8.78 0 8.78 1-Oct-09 8.82 8.82 8.82 8.82 0 8.82 30-Sep-09 9.07 9.07 9.07 9.07 0 9.07 29-Sep-09 9.07 9.07 9.07 9.07 0 9.07 28-Sep-09 9.10 9.10 9.10 9.10 0 9.10 25-Sep-09 8.96 8.96 8.96 8.96 0 8.96 24-Sep-09 9.04 9.04 9.04 9.04 0 9.04 23-Sep-09 9.14 9.14 9.14 9.14 0 9.14 22-Sep-09 9.23 9.23 9.23 9.23 0 9.23 21-Sep-09 9.17 9.17 9.17 9.17 0 9.17 18-Sep-09 9.17 9.17 9.17 9.17 0 9.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions