Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:33AM ET - U.S. Markets close in 5 hours and 27 minutes. Dow  0.91% Nasdaq  0.92%

MassMutual Premier Cap Appreciation S (MCASX)

On Feb 9: 9.21   0.13 (1.43%)

MORE ON MCASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.21 9.21 9.21 9.21 0 9.21 8-Feb-10 9.08 9.08 9.08 9.08 0 9.08 5-Feb-10 9.12 9.12 9.12 9.12 0 9.12 4-Feb-10 9.11 9.11 9.11 9.11 0 9.11 3-Feb-10 9.43 9.43 9.43 9.43 0 9.43 2-Feb-10 9.44 9.44 9.44 9.44 0 9.44 1-Feb-10 9.35 9.35 9.35 9.35 0 9.35 29-Jan-10 9.21 9.21 9.21 9.21 0 9.21 28-Jan-10 9.33 9.33 9.33 9.33 0 9.33 27-Jan-10 9.50 9.50 9.50 9.50 0 9.50 26-Jan-10 9.45 9.45 9.45 9.45 0 9.45 25-Jan-10 9.50 9.50 9.50 9.50 0 9.50 22-Jan-10 9.45 9.45 9.45 9.45 0 9.45 21-Jan-10 9.69 9.69 9.69 9.69 0 9.69 20-Jan-10 9.83 9.83 9.83 9.83 0 9.83 19-Jan-10 9.96 9.96 9.96 9.96 0 9.96 15-Jan-10 9.86 9.86 9.86 9.86 0 9.86 14-Jan-10 9.96 9.96 9.96 9.96 0 9.96 13-Jan-10 9.96 9.96 9.96 9.96 0 9.96 12-Jan-10 9.86 9.86 9.86 9.86 0 9.86 11-Jan-10 9.98 9.98 9.98 9.98 0 9.98 8-Jan-10 10.00 10.00 10.00 10.00 0 10.00 7-Jan-10 9.95 9.95 9.95 9.95 0 9.95 6-Jan-10 9.92 9.92 9.92 9.92 0 9.92 5-Jan-10 9.93 9.93 9.93 9.93 0 9.93 4-Jan-10 9.92 9.92 9.92 9.92 0 9.92 31-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Dec-09 9.85 9.85 9.85 9.85 0 9.85 29-Dec-09 9.82 9.82 9.82 9.82 0 9.82 28-Dec-09 9.84 9.84 9.84 9.84 0 9.84 24-Dec-09 9.82 9.82 9.82 9.82 0 9.82 23-Dec-09 9.77 9.77 9.77 9.77 0 9.77 22-Dec-09 9.73 9.73 9.73 9.73 0 9.73 21-Dec-09 9.67 9.67 9.67 9.67 0 9.67 18-Dec-09 9.57 9.57 9.57 9.57 0 9.57 18-Dec-09 $ 0.024 Dividend 17-Dec-09 9.51 9.51 9.51 9.51 0 9.49 16-Dec-09 9.62 9.62 9.62 9.62 0 9.60 15-Dec-09 9.57 9.57 9.57 9.57 0 9.55 14-Dec-09 9.60 9.60 9.60 9.60 0 9.58 11-Dec-09 9.47 9.47 9.47 9.47 0 9.45 10-Dec-09 9.50 9.50 9.50 9.50 0 9.48 9-Dec-09 9.42 9.42 9.42 9.42 0 9.40 8-Dec-09 9.38 9.38 9.38 9.38 0 9.36 7-Dec-09 9.48 9.48 9.48 9.48 0 9.46 4-Dec-09 9.49 9.49 9.49 9.49 0 9.47 3-Dec-09 9.45 9.45 9.45 9.45 0 9.43 2-Dec-09 9.52 9.52 9.52 9.52 0 9.50 1-Dec-09 9.51 9.51 9.51 9.51 0 9.49 30-Nov-09 9.37 9.37 9.37 9.37 0 9.35 27-Nov-09 9.35 9.35 9.35 9.35 0 9.33 25-Nov-09 9.51 9.51 9.51 9.51 0 9.49 24-Nov-09 9.46 9.46 9.46 9.46 0 9.44 23-Nov-09 9.46 9.46 9.46 9.46 0 9.44 20-Nov-09 9.33 9.33 9.33 9.33 0 9.31 19-Nov-09 9.37 9.37 9.37 9.37 0 9.35 18-Nov-09 9.51 9.51 9.51 9.51 0 9.49 17-Nov-09 9.54 9.54 9.54 9.54 0 9.52 16-Nov-09 9.54 9.54 9.54 9.54 0 9.52 13-Nov-09 9.43 9.43 9.43 9.43 0 9.41 12-Nov-09 9.36 9.36 9.36 9.36 0 9.34 11-Nov-09 9.46 9.46 9.46 9.46 0 9.44 10-Nov-09 9.42 9.42 9.42 9.42 0 9.40 9-Nov-09 9.44 9.44 9.44 9.44 0 9.42 6-Nov-09 9.22 9.22 9.22 9.22 0 9.20 5-Nov-09 9.18 9.18 9.18 9.18 0 9.16 4-Nov-09 8.98 8.98 8.98 8.98 0 8.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions