Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:23AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Managers CA Intermediate Tax-Free (MCATX)

On Dec 4: 10.48   0.00 (0.00%)

MORE ON MCATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.48 10.48 10.48 10.48 0 10.48 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.48 10.48 10.48 10.48 0 10.48 1-Dec-09 10.47 10.47 10.47 10.47 0 10.47 30-Nov-09 10.46 10.46 10.46 10.46 0 10.46 27-Nov-09 10.46 10.46 10.46 10.46 0 10.46 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.45 10.45 10.45 10.45 0 10.45 23-Nov-09 10.45 10.45 10.45 10.45 0 10.45 20-Nov-09 10.45 10.45 10.45 10.45 0 10.45 19-Nov-09 10.44 10.44 10.44 10.44 0 10.44 18-Nov-09 10.43 10.43 10.43 10.43 0 10.43 17-Nov-09 10.42 10.42 10.42 10.42 0 10.42 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.41 10.41 10.41 10.41 0 10.41 12-Nov-09 10.41 10.41 10.41 10.41 0 10.41 11-Nov-09 10.40 10.40 10.40 10.40 0 10.40 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.41 10.41 10.41 10.41 0 10.41 5-Nov-09 10.40 10.40 10.40 10.40 0 10.40 4-Nov-09 10.40 10.40 10.40 10.40 0 10.40 3-Nov-09 10.40 10.40 10.40 10.40 0 10.40 2-Nov-09 10.40 10.40 10.40 10.40 0 10.40 30-Oct-09 10.40 10.40 10.40 10.40 0 10.40 29-Oct-09 10.40 10.40 10.40 10.40 0 10.40 28-Oct-09 10.40 10.40 10.40 10.40 0 10.40 27-Oct-09 10.41 10.41 10.41 10.41 0 10.41 26-Oct-09 10.41 10.41 10.41 10.41 0 10.41 23-Oct-09 10.41 10.41 10.41 10.41 0 10.41 22-Oct-09 10.41 10.41 10.41 10.41 0 10.41 21-Oct-09 10.41 10.41 10.41 10.41 0 10.41 20-Oct-09 10.41 10.41 10.41 10.41 0 10.41 19-Oct-09 10.41 10.41 10.41 10.41 0 10.41 16-Oct-09 10.41 10.41 10.41 10.41 0 10.41 15-Oct-09 10.42 10.42 10.42 10.42 0 10.42 14-Oct-09 10.43 10.43 10.43 10.43 0 10.43 13-Oct-09 10.47 10.47 10.47 10.47 0 10.47 12-Oct-09 10.49 10.49 10.49 10.49 0 10.49 9-Oct-09 10.49 10.49 10.49 10.49 0 10.49 8-Oct-09 10.50 10.50 10.50 10.50 0 10.50 7-Oct-09 10.52 10.52 10.52 10.52 0 10.52 6-Oct-09 10.53 10.53 10.53 10.53 0 10.53 5-Oct-09 10.54 10.54 10.54 10.54 0 10.54 2-Oct-09 10.54 10.54 10.54 10.54 0 10.54 1-Oct-09 10.54 10.54 10.54 10.54 0 10.54 30-Sep-09 10.54 10.54 10.54 10.54 0 10.54 29-Sep-09 10.54 10.54 10.54 10.54 0 10.54 28-Sep-09 10.54 10.54 10.54 10.54 0 10.54 25-Sep-09 10.54 10.54 10.54 10.54 0 10.54 24-Sep-09 10.53 10.53 10.53 10.53 0 10.53 23-Sep-09 10.53 10.53 10.53 10.53 0 10.53 22-Sep-09 10.53 10.53 10.53 10.53 0 10.53 21-Sep-09 10.52 10.52 10.52 10.52 0 10.52 18-Sep-09 10.51 10.51 10.51 10.51 0 10.51 17-Sep-09 10.50 10.50 10.50 10.50 0 10.50 16-Sep-09 10.49 10.49 10.49 10.49 0 10.49 15-Sep-09 10.49 10.49 10.49 10.49 0 10.49 14-Sep-09 10.49 10.49 10.49 10.49 0 10.49 11-Sep-09 10.48 10.48 10.48 10.48 0 10.48 10-Sep-09 10.47 10.47 10.47 10.47 0 10.47 9-Sep-09 10.46 10.46 10.46 10.46 0 10.46 8-Sep-09 10.46 10.46 10.46 10.46 0 10.46 4-Sep-09 10.46 10.46 10.46 10.46 0 10.46 3-Sep-09 10.45 10.45 10.45 10.45 0 10.45 2-Sep-09 10.43 10.43 10.43 10.43 0 10.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions