Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 5:44AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

MassMutual Premier Cap Appreciation Y (MCAYX)

On Dec 11: 9.43   0.03 (0.32%)

MORE ON MCAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 9.43 9.43 9.43 9.43 0 9.43 10-Dec-09 9.46 9.46 9.46 9.46 0 9.46 9-Dec-09 9.38 9.38 9.38 9.38 0 9.38 8-Dec-09 9.34 9.34 9.34 9.34 0 9.34 7-Dec-09 9.44 9.44 9.44 9.44 0 9.44 4-Dec-09 9.45 9.45 9.45 9.45 0 9.45 3-Dec-09 9.40 9.40 9.40 9.40 0 9.40 2-Dec-09 9.48 9.48 9.48 9.48 0 9.48 1-Dec-09 9.47 9.47 9.47 9.47 0 9.47 30-Nov-09 9.33 9.33 9.33 9.33 0 9.33 27-Nov-09 9.31 9.31 9.31 9.31 0 9.31 25-Nov-09 9.47 9.47 9.47 9.47 0 9.47 24-Nov-09 9.41 9.41 9.41 9.41 0 9.41 23-Nov-09 9.42 9.42 9.42 9.42 0 9.42 20-Nov-09 9.29 9.29 9.29 9.29 0 9.29 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.47 9.47 9.47 9.47 0 9.47 17-Nov-09 9.50 9.50 9.50 9.50 0 9.50 16-Nov-09 9.50 9.50 9.50 9.50 0 9.50 13-Nov-09 9.39 9.39 9.39 9.39 0 9.39 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.42 9.42 9.42 9.42 0 9.42 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.39 9.39 9.39 9.39 0 9.39 6-Nov-09 9.18 9.18 9.18 9.18 0 9.18 5-Nov-09 9.14 9.14 9.14 9.14 0 9.14 4-Nov-09 8.94 8.94 8.94 8.94 0 8.94 3-Nov-09 8.94 8.94 8.94 8.94 0 8.94 2-Nov-09 8.88 8.88 8.88 8.88 0 8.88 30-Oct-09 8.83 8.83 8.83 8.83 0 8.83 29-Oct-09 9.06 9.06 9.06 9.06 0 9.06 28-Oct-09 8.88 8.88 8.88 8.88 0 8.88 27-Oct-09 9.09 9.09 9.09 9.09 0 9.09 26-Oct-09 9.15 9.15 9.15 9.15 0 9.15 23-Oct-09 9.27 9.27 9.27 9.27 0 9.27 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.31 9.31 9.31 9.31 0 9.31 20-Oct-09 9.36 9.36 9.36 9.36 0 9.36 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.33 9.33 9.33 9.33 0 9.33 15-Oct-09 9.36 9.36 9.36 9.36 0 9.36 14-Oct-09 9.33 9.33 9.33 9.33 0 9.33 13-Oct-09 9.17 9.17 9.17 9.17 0 9.17 12-Oct-09 9.19 9.19 9.19 9.19 0 9.19 9-Oct-09 9.16 9.16 9.16 9.16 0 9.16 8-Oct-09 9.09 9.09 9.09 9.09 0 9.09 7-Oct-09 9.01 9.01 9.01 9.01 0 9.01 6-Oct-09 8.98 8.98 8.98 8.98 0 8.98 5-Oct-09 8.85 8.85 8.85 8.85 0 8.85 2-Oct-09 8.74 8.74 8.74 8.74 0 8.74 1-Oct-09 8.78 8.78 8.78 8.78 0 8.78 30-Sep-09 9.03 9.03 9.03 9.03 0 9.03 29-Sep-09 9.03 9.03 9.03 9.03 0 9.03 28-Sep-09 9.06 9.06 9.06 9.06 0 9.06 25-Sep-09 8.92 8.92 8.92 8.92 0 8.92 24-Sep-09 9.00 9.00 9.00 9.00 0 9.00 23-Sep-09 9.10 9.10 9.10 9.10 0 9.10 22-Sep-09 9.19 9.19 9.19 9.19 0 9.19 21-Sep-09 9.13 9.13 9.13 9.13 0 9.13 18-Sep-09 9.13 9.13 9.13 9.13 0 9.13 17-Sep-09 9.11 9.11 9.11 9.11 0 9.11 16-Sep-09 9.12 9.12 9.12 9.12 0 9.12 15-Sep-09 9.00 9.00 9.00 9.00 0 9.00 14-Sep-09 8.97 8.97 8.97 8.97 0 8.97 11-Sep-09 8.94 8.94 8.94 8.94 0 8.94 10-Sep-09 8.93 8.93 8.93 8.93 0 8.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions