Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 10:18PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
MS DW BRIDGES S&P400 (MCB)On Jul 1: 16.19   0.00 (0.00%)  
MORE ON MCB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Jul-0916.1916.1916.1916.19016.19
28-Jul-0916.1916.1916.1916.19016.19
27-Jul-0916.1916.1916.1916.19016.19
24-Jul-0916.1916.1916.1916.19016.19
23-Jul-0916.1916.1916.1916.19016.19
22-Jul-0916.1916.1916.1916.19016.19
21-Jul-0916.1916.1916.1916.19016.19
20-Jul-0916.1916.1916.1916.19016.19
17-Jul-0916.1916.1916.1916.19016.19
16-Jul-0916.1916.1916.1916.19016.19
15-Jul-0916.1916.1916.1916.19016.19
14-Jul-0916.1916.1916.1916.19016.19
13-Jul-0916.1916.1916.1916.19016.19
10-Jul-0916.1916.1916.1916.19016.19
9-Jul-0916.1916.1916.1916.19016.19
8-Jul-0916.1916.1916.1916.19016.19
7-Jul-0916.1916.1916.1916.19016.19
6-Jul-0916.1916.1916.1916.19016.19
2-Jul-0916.1916.1916.1916.19016.19
1-Jul-0916.2316.2316.1916.1940016.19
30-Jun-0916.1516.1516.1516.15016.15
29-Jun-0916.1516.1516.1516.15016.15
26-Jun-0916.1516.1516.1516.15016.15
25-Jun-0916.1516.1516.1516.15016.15
24-Jun-0916.1516.1516.1516.15016.15
23-Jun-0916.1516.1516.1516.15016.15
22-Jun-0916.1516.1516.1516.15016.15
19-Jun-0916.1516.1516.1516.15016.15
18-Jun-0916.1516.1516.1516.152,00016.15
17-Jun-0916.1916.1916.1916.19016.19
16-Jun-0916.1916.1916.1916.19016.19
15-Jun-0916.1916.1916.1916.19016.19
12-Jun-0916.1916.1916.1916.191,50016.19
11-Jun-0916.2016.2016.2016.20016.20
10-Jun-0916.2016.2016.2016.20016.20
9-Jun-0916.2016.2016.2016.20016.20
8-Jun-0916.2016.2016.2016.20016.20
5-Jun-0916.2016.2016.2016.20016.20
4-Jun-0916.2016.2016.2016.20016.20
3-Jun-0916.2016.2016.2016.20016.20
2-Jun-0916.2016.2016.2016.20016.20
1-Jun-0916.2016.2016.2016.202,50016.20
29-May-0916.0516.0516.0516.05016.05
28-May-0916.0516.0516.0516.05016.05
27-May-0916.0516.0516.0516.05016.05
26-May-0916.0516.0516.0516.05016.05
22-May-0916.0516.0516.0516.0510016.05
21-May-0916.1916.1916.1916.19016.19
20-May-0916.1916.1916.1916.19016.19
19-May-0916.1916.1916.1916.19016.19
18-May-0916.1916.1916.1916.1940016.19
15-May-0916.7216.7216.7216.72016.72
14-May-0916.7216.7216.7216.72016.72
13-May-0916.7216.7216.7216.72016.72
12-May-0916.7216.7216.7216.72016.72
11-May-0916.7216.7216.7216.72016.72
8-May-0916.7216.7216.7216.72016.72
7-May-0916.7216.7216.7216.7210016.72
6-May-0916.6916.6916.6916.6960016.69
5-May-0916.6116.6116.6116.61016.61
4-May-0916.6116.6116.6116.61016.61
1-May-0916.6116.6116.6116.6140016.61
30-Apr-0916.2416.2416.2416.24016.24
29-Apr-0916.2416.2416.2416.24016.24
28-Apr-0916.2416.2416.2416.24016.24
27-Apr-0916.2416.2416.2416.24016.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions