Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:28AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock Basic Value C (MCBAX)

On Dec 4: 21.24   0.16 (0.75%)

MORE ON MCBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 21.24 21.24 21.24 21.24 0 21.24 3-Dec-09 21.40 21.40 21.40 21.40 0 21.40 2-Dec-09 21.54 21.54 21.54 21.54 0 21.54 1-Dec-09 21.51 21.51 21.51 21.51 0 21.51 30-Nov-09 21.22 21.22 21.22 21.22 0 21.22 27-Nov-09 21.20 21.20 21.20 21.20 0 21.20 25-Nov-09 21.58 21.58 21.58 21.58 0 21.58 24-Nov-09 21.50 21.50 21.50 21.50 0 21.50 23-Nov-09 21.49 21.49 21.49 21.49 0 21.49 20-Nov-09 21.22 21.22 21.22 21.22 0 21.22 19-Nov-09 21.26 21.26 21.26 21.26 0 21.26 18-Nov-09 21.61 21.61 21.61 21.61 0 21.61 17-Nov-09 21.66 21.66 21.66 21.66 0 21.66 16-Nov-09 21.60 21.60 21.60 21.60 0 21.60 13-Nov-09 21.23 21.23 21.23 21.23 0 21.23 12-Nov-09 21.11 21.11 21.11 21.11 0 21.11 11-Nov-09 21.38 21.38 21.38 21.38 0 21.38 10-Nov-09 21.28 21.28 21.28 21.28 0 21.28 9-Nov-09 21.27 21.27 21.27 21.27 0 21.27 6-Nov-09 20.79 20.79 20.79 20.79 0 20.79 5-Nov-09 20.75 20.75 20.75 20.75 0 20.75 4-Nov-09 20.36 20.36 20.36 20.36 0 20.36 3-Nov-09 20.29 20.29 20.29 20.29 0 20.29 2-Nov-09 20.27 20.27 20.27 20.27 0 20.27 30-Oct-09 20.18 20.18 20.18 20.18 0 20.18 29-Oct-09 20.79 20.79 20.79 20.79 0 20.79 28-Oct-09 20.24 20.24 20.24 20.24 0 20.24 27-Oct-09 20.61 20.61 20.61 20.61 0 20.61 26-Oct-09 20.69 20.69 20.69 20.69 0 20.69 23-Oct-09 20.95 20.95 20.95 20.95 0 20.95 22-Oct-09 21.24 21.24 21.24 21.24 0 21.24 21-Oct-09 20.92 20.92 20.92 20.92 0 20.92 20-Oct-09 21.15 21.15 21.15 21.15 0 21.15 19-Oct-09 21.23 21.23 21.23 21.23 0 21.23 16-Oct-09 21.00 21.00 21.00 21.00 0 21.00 15-Oct-09 21.16 21.16 21.16 21.16 0 21.16 14-Oct-09 21.15 21.15 21.15 21.15 0 21.15 13-Oct-09 20.78 20.78 20.78 20.78 0 20.78 12-Oct-09 20.90 20.90 20.90 20.90 0 20.90 9-Oct-09 20.78 20.78 20.78 20.78 0 20.78 8-Oct-09 20.61 20.61 20.61 20.61 0 20.61 7-Oct-09 20.51 20.51 20.51 20.51 0 20.51 6-Oct-09 20.45 20.45 20.45 20.45 0 20.45 5-Oct-09 20.15 20.15 20.15 20.15 0 20.15 2-Oct-09 19.82 19.82 19.82 19.82 0 19.82 1-Oct-09 19.94 19.94 19.94 19.94 0 19.94 30-Sep-09 20.43 20.43 20.43 20.43 0 20.43 29-Sep-09 20.49 20.49 20.49 20.49 0 20.49 28-Sep-09 20.55 20.55 20.55 20.55 0 20.55 25-Sep-09 20.26 20.26 20.26 20.26 0 20.26 24-Sep-09 20.33 20.33 20.33 20.33 0 20.33 23-Sep-09 20.54 20.54 20.54 20.54 0 20.54 22-Sep-09 20.69 20.69 20.69 20.69 0 20.69 21-Sep-09 20.53 20.53 20.53 20.53 0 20.53 18-Sep-09 20.64 20.64 20.64 20.64 0 20.64 17-Sep-09 20.60 20.60 20.60 20.60 0 20.60 16-Sep-09 20.72 20.72 20.72 20.72 0 20.72 15-Sep-09 20.44 20.44 20.44 20.44 0 20.44 14-Sep-09 20.35 20.35 20.35 20.35 0 20.35 11-Sep-09 20.24 20.24 20.24 20.24 0 20.24 10-Sep-09 20.32 20.32 20.32 20.32 0 20.32 9-Sep-09 20.06 20.06 20.06 20.06 0 20.06 8-Sep-09 19.91 19.91 19.91 19.91 0 19.91 4-Sep-09 19.81 19.81 19.81 19.81 0 19.81 3-Sep-09 19.59 19.59 19.59 19.59 0 19.59 2-Sep-09 19.41 19.41 19.41 19.41 0 19.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions