Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:29AM ET - U.S. Markets open in 3 hours and 1 minute. Dow  1.52% Nasdaq  0.00%

MassMutual Premier Core Bond S (MCBDX)

On Feb 9: 11.04   0.02 (0.18%)

MORE ON MCBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.04 11.04 11.04 11.04 0 11.04 8-Feb-10 11.06 11.06 11.06 11.06 0 11.06 5-Feb-10 11.08 11.08 11.08 11.08 0 11.08 4-Feb-10 11.05 11.05 11.05 11.05 0 11.05 3-Feb-10 11.02 11.02 11.02 11.02 0 11.02 2-Feb-10 11.05 11.05 11.05 11.05 0 11.05 1-Feb-10 11.03 11.03 11.03 11.03 0 11.03 29-Jan-10 11.05 11.05 11.05 11.05 0 11.05 28-Jan-10 11.03 11.03 11.03 11.03 0 11.03 27-Jan-10 11.03 11.03 11.03 11.03 0 11.03 26-Jan-10 11.04 11.04 11.04 11.04 0 11.04 25-Jan-10 11.04 11.04 11.04 11.04 0 11.04 22-Jan-10 11.05 11.05 11.05 11.05 0 11.05 21-Jan-10 11.05 11.05 11.05 11.05 0 11.05 20-Jan-10 11.03 11.03 11.03 11.03 0 11.03 19-Jan-10 11.02 11.02 11.02 11.02 0 11.02 15-Jan-10 11.03 11.03 11.03 11.03 0 11.03 14-Jan-10 11.01 11.01 11.01 11.01 0 11.01 13-Jan-10 10.98 10.98 10.98 10.98 0 10.98 12-Jan-10 11.01 11.01 11.01 11.01 0 11.01 11-Jan-10 10.96 10.96 10.96 10.96 0 10.96 8-Jan-10 10.96 10.96 10.96 10.96 0 10.96 7-Jan-10 10.94 10.94 10.94 10.94 0 10.94 6-Jan-10 10.94 10.94 10.94 10.94 0 10.94 5-Jan-10 10.94 10.94 10.94 10.94 0 10.94 4-Jan-10 10.89 10.89 10.89 10.89 0 10.89 31-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Dec-09 10.89 10.89 10.89 10.89 0 10.89 29-Dec-09 10.87 10.87 10.87 10.87 0 10.87 28-Dec-09 10.85 10.85 10.85 10.85 0 10.85 24-Dec-09 10.86 10.86 10.86 10.86 0 10.86 23-Dec-09 10.88 10.88 10.88 10.88 0 10.88 22-Dec-09 10.89 10.89 10.89 10.89 0 10.89 21-Dec-09 10.91 10.91 10.91 10.91 0 10.91 18-Dec-09 10.95 10.95 10.95 10.95 0 10.95 18-Dec-09 $ 0.399 Dividend 17-Dec-09 11.37 11.37 11.37 11.37 0 10.97 16-Dec-09 11.32 11.32 11.32 11.32 0 10.92 15-Dec-09 11.31 11.31 11.31 11.31 0 10.91 14-Dec-09 11.33 11.33 11.33 11.33 0 10.93 11-Dec-09 11.32 11.32 11.32 11.32 0 10.92 10-Dec-09 11.33 11.33 11.33 11.33 0 10.93 9-Dec-09 11.34 11.34 11.34 11.34 0 10.94 8-Dec-09 11.35 11.35 11.35 11.35 0 10.95 7-Dec-09 11.33 11.33 11.33 11.33 0 10.93 4-Dec-09 11.30 11.30 11.30 11.30 0 10.90 3-Dec-09 11.33 11.33 11.33 11.33 0 10.93 2-Dec-09 11.34 11.34 11.34 11.34 0 10.94 1-Dec-09 11.35 11.35 11.35 11.35 0 10.95 30-Nov-09 11.38 11.38 11.38 11.38 0 10.98 27-Nov-09 11.37 11.37 11.37 11.37 0 10.97 25-Nov-09 11.36 11.36 11.36 11.36 0 10.96 24-Nov-09 11.34 11.34 11.34 11.34 0 10.94 23-Nov-09 11.32 11.32 11.32 11.32 0 10.92 20-Nov-09 11.32 11.32 11.32 11.32 0 10.92 19-Nov-09 11.32 11.32 11.32 11.32 0 10.92 18-Nov-09 11.31 11.31 11.31 11.31 0 10.91 17-Nov-09 11.32 11.32 11.32 11.32 0 10.92 16-Nov-09 11.32 11.32 11.32 11.32 0 10.92 13-Nov-09 11.29 11.29 11.29 11.29 0 10.89 12-Nov-09 11.27 11.27 11.27 11.27 0 10.87 11-Nov-09 11.26 11.26 11.26 11.26 0 10.86 10-Nov-09 11.25 11.25 11.25 11.25 0 10.86 9-Nov-09 11.24 11.24 11.24 11.24 0 10.85 6-Nov-09 11.24 11.24 11.24 11.24 0 10.85 5-Nov-09 11.22 11.22 11.22 11.22 0 10.83 4-Nov-09 11.21 11.21 11.21 11.21 0 10.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions