Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 8:00AM ET - U.S. Markets open in 1 hour and 30 minutes. Dow  0.18% Nasdaq  0.00%

MassMutual Premier Core Bond S (MCBDX)

On Dec 2: 11.34   0.01 (0.09%)

MORE ON MCBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.34 11.34 11.34 11.34 0 11.34 1-Dec-09 11.35 11.35 11.35 11.35 0 11.35 30-Nov-09 11.38 11.38 11.38 11.38 0 11.38 27-Nov-09 11.37 11.37 11.37 11.37 0 11.37 25-Nov-09 11.36 11.36 11.36 11.36 0 11.36 24-Nov-09 11.34 11.34 11.34 11.34 0 11.34 23-Nov-09 11.32 11.32 11.32 11.32 0 11.32 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.32 11.32 11.32 11.32 0 11.32 18-Nov-09 11.31 11.31 11.31 11.31 0 11.31 17-Nov-09 11.32 11.32 11.32 11.32 0 11.32 16-Nov-09 11.32 11.32 11.32 11.32 0 11.32 13-Nov-09 11.29 11.29 11.29 11.29 0 11.29 12-Nov-09 11.27 11.27 11.27 11.27 0 11.27 11-Nov-09 11.26 11.26 11.26 11.26 0 11.26 10-Nov-09 11.25 11.25 11.25 11.25 0 11.25 9-Nov-09 11.24 11.24 11.24 11.24 0 11.24 6-Nov-09 11.24 11.24 11.24 11.24 0 11.24 5-Nov-09 11.22 11.22 11.22 11.22 0 11.22 4-Nov-09 11.21 11.21 11.21 11.21 0 11.21 3-Nov-09 11.23 11.23 11.23 11.23 0 11.23 2-Nov-09 11.25 11.25 11.25 11.25 0 11.25 30-Oct-09 11.26 11.26 11.26 11.26 0 11.26 29-Oct-09 11.21 11.21 11.21 11.21 0 11.21 28-Oct-09 11.24 11.24 11.24 11.24 0 11.24 27-Oct-09 11.22 11.22 11.22 11.22 0 11.22 26-Oct-09 11.18 11.18 11.18 11.18 0 11.18 23-Oct-09 11.19 11.19 11.19 11.19 0 11.19 22-Oct-09 11.21 11.21 11.21 11.21 0 11.21 21-Oct-09 11.20 11.20 11.20 11.20 0 11.20 20-Oct-09 11.23 11.23 11.23 11.23 0 11.23 19-Oct-09 11.20 11.20 11.20 11.20 0 11.20 16-Oct-09 11.19 11.19 11.19 11.19 0 11.19 15-Oct-09 11.17 11.17 11.17 11.17 0 11.17 14-Oct-09 11.19 11.19 11.19 11.19 0 11.19 13-Oct-09 11.21 11.21 11.21 11.21 0 11.21 12-Oct-09 11.18 11.18 11.18 11.18 0 11.18 9-Oct-09 11.17 11.17 11.17 11.17 0 11.17 8-Oct-09 11.22 11.22 11.22 11.22 0 11.22 7-Oct-09 11.24 11.24 11.24 11.24 0 11.24 6-Oct-09 11.21 11.21 11.21 11.21 0 11.21 5-Oct-09 11.21 11.21 11.21 11.21 0 11.21 2-Oct-09 11.21 11.21 11.21 11.21 0 11.21 1-Oct-09 11.23 11.23 11.23 11.23 0 11.23 30-Sep-09 11.18 11.18 11.18 11.18 0 11.18 29-Sep-09 11.18 11.18 11.18 11.18 0 11.18 28-Sep-09 11.18 11.18 11.18 11.18 0 11.18 25-Sep-09 11.17 11.17 11.17 11.17 0 11.17 24-Sep-09 11.15 11.15 11.15 11.15 0 11.15 23-Sep-09 11.13 11.13 11.13 11.13 0 11.13 22-Sep-09 11.11 11.11 11.11 11.11 0 11.11 21-Sep-09 11.10 11.10 11.10 11.10 0 11.10 18-Sep-09 11.09 11.09 11.09 11.09 0 11.09 17-Sep-09 11.11 11.11 11.11 11.11 0 11.11 16-Sep-09 11.07 11.07 11.07 11.07 0 11.07 15-Sep-09 11.07 11.07 11.07 11.07 0 11.07 14-Sep-09 11.07 11.07 11.07 11.07 0 11.07 11-Sep-09 11.09 11.09 11.09 11.09 0 11.09 10-Sep-09 11.08 11.08 11.08 11.08 0 11.08 9-Sep-09 11.02 11.02 11.02 11.02 0 11.02 8-Sep-09 11.01 11.01 11.01 11.01 0 11.01 4-Sep-09 11.01 11.01 11.01 11.01 0 11.01 3-Sep-09 11.05 11.05 11.05 11.05 0 11.05 2-Sep-09 11.05 11.05 11.05 11.05 0 11.05 1-Sep-09 11.01 11.01 11.01 11.01 0 11.01 31-Aug-09 11.00 11.00 11.00 11.00 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions