Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:48PM ET - U.S. Markets close in 2 hours and 12 minutes. Dow  1.47% Nasdaq  1.72%

MassMutual Premier Core Bond L (MCBLX)

On Nov 30: 11.26   0.00 (0.00%)

MORE ON MCBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.26 11.26 11.26 11.26 0 11.26 27-Nov-09 11.26 11.26 11.26 11.26 0 11.26 25-Nov-09 11.24 11.24 11.24 11.24 0 11.24 24-Nov-09 11.23 11.23 11.23 11.23 0 11.23 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 11.20 11.20 11.20 11.20 0 11.20 19-Nov-09 11.20 11.20 11.20 11.20 0 11.20 18-Nov-09 11.19 11.19 11.19 11.19 0 11.19 17-Nov-09 11.21 11.21 11.21 11.21 0 11.21 16-Nov-09 11.21 11.21 11.21 11.21 0 11.21 13-Nov-09 11.18 11.18 11.18 11.18 0 11.18 12-Nov-09 11.16 11.16 11.16 11.16 0 11.16 11-Nov-09 11.14 11.14 11.14 11.14 0 11.14 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 11.13 11.13 11.13 11.13 0 11.13 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.11 11.11 11.11 11.11 0 11.11 4-Nov-09 11.10 11.10 11.10 11.10 0 11.10 3-Nov-09 11.12 11.12 11.12 11.12 0 11.12 2-Nov-09 11.14 11.14 11.14 11.14 0 11.14 30-Oct-09 11.15 11.15 11.15 11.15 0 11.15 29-Oct-09 11.10 11.10 11.10 11.10 0 11.10 28-Oct-09 11.13 11.13 11.13 11.13 0 11.13 27-Oct-09 11.10 11.10 11.10 11.10 0 11.10 26-Oct-09 11.06 11.06 11.06 11.06 0 11.06 23-Oct-09 11.08 11.08 11.08 11.08 0 11.08 22-Oct-09 11.10 11.10 11.10 11.10 0 11.10 21-Oct-09 11.09 11.09 11.09 11.09 0 11.09 20-Oct-09 11.12 11.12 11.12 11.12 0 11.12 19-Oct-09 11.09 11.09 11.09 11.09 0 11.09 16-Oct-09 11.08 11.08 11.08 11.08 0 11.08 15-Oct-09 11.06 11.06 11.06 11.06 0 11.06 14-Oct-09 11.08 11.08 11.08 11.08 0 11.08 13-Oct-09 11.10 11.10 11.10 11.10 0 11.10 12-Oct-09 11.07 11.07 11.07 11.07 0 11.07 9-Oct-09 11.06 11.06 11.06 11.06 0 11.06 8-Oct-09 11.11 11.11 11.11 11.11 0 11.11 7-Oct-09 11.13 11.13 11.13 11.13 0 11.13 6-Oct-09 11.10 11.10 11.10 11.10 0 11.10 5-Oct-09 11.10 11.10 11.10 11.10 0 11.10 2-Oct-09 11.10 11.10 11.10 11.10 0 11.10 1-Oct-09 11.12 11.12 11.12 11.12 0 11.12 30-Sep-09 11.07 11.07 11.07 11.07 0 11.07 29-Sep-09 11.07 11.07 11.07 11.07 0 11.07 28-Sep-09 11.07 11.07 11.07 11.07 0 11.07 25-Sep-09 11.06 11.06 11.06 11.06 0 11.06 24-Sep-09 11.04 11.04 11.04 11.04 0 11.04 23-Sep-09 11.02 11.02 11.02 11.02 0 11.02 22-Sep-09 11.01 11.01 11.01 11.01 0 11.01 21-Sep-09 10.99 10.99 10.99 10.99 0 10.99 18-Sep-09 10.98 10.98 10.98 10.98 0 10.98 17-Sep-09 11.00 11.00 11.00 11.00 0 11.00 16-Sep-09 10.96 10.96 10.96 10.96 0 10.96 15-Sep-09 10.96 10.96 10.96 10.96 0 10.96 14-Sep-09 10.96 10.96 10.96 10.96 0 10.96 11-Sep-09 10.98 10.98 10.98 10.98 0 10.98 10-Sep-09 10.97 10.97 10.97 10.97 0 10.97 9-Sep-09 10.91 10.91 10.91 10.91 0 10.91 8-Sep-09 10.90 10.90 10.90 10.90 0 10.90 4-Sep-09 10.91 10.91 10.91 10.91 0 10.91 3-Sep-09 10.94 10.94 10.94 10.94 0 10.94 2-Sep-09 10.94 10.94 10.94 10.94 0 10.94 1-Sep-09 10.91 10.91 10.91 10.91 0 10.91 31-Aug-09 10.90 10.90 10.90 10.90 0 10.90 28-Aug-09 10.87 10.87 10.87 10.87 0 10.87 27-Aug-09 10.86 10.86 10.86 10.86 0 10.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions