Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:04AM ET - U.S. Markets open in 6 hours and 26 minutes. Dow  0.01% Nasdaq  0.00%

MassMutual Premier Core Bond N (MCBNX)

On Dec 7: 11.29   0.02 (0.18%)

MORE ON MCBNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.29 11.29 11.29 11.29 0 11.29 4-Dec-09 11.27 11.27 11.27 11.27 0 11.27 3-Dec-09 11.30 11.30 11.30 11.30 0 11.30 2-Dec-09 11.31 11.31 11.31 11.31 0 11.31 1-Dec-09 11.32 11.32 11.32 11.32 0 11.32 30-Nov-09 11.35 11.35 11.35 11.35 0 11.35 27-Nov-09 11.34 11.34 11.34 11.34 0 11.34 25-Nov-09 11.32 11.32 11.32 11.32 0 11.32 24-Nov-09 11.31 11.31 11.31 11.31 0 11.31 23-Nov-09 11.29 11.29 11.29 11.29 0 11.29 20-Nov-09 11.28 11.28 11.28 11.28 0 11.28 19-Nov-09 11.29 11.29 11.29 11.29 0 11.29 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.29 11.29 11.29 11.29 0 11.29 13-Nov-09 11.26 11.26 11.26 11.26 0 11.26 12-Nov-09 11.25 11.25 11.25 11.25 0 11.25 11-Nov-09 11.23 11.23 11.23 11.23 0 11.23 10-Nov-09 11.23 11.23 11.23 11.23 0 11.23 9-Nov-09 11.22 11.22 11.22 11.22 0 11.22 6-Nov-09 11.21 11.21 11.21 11.21 0 11.21 5-Nov-09 11.20 11.20 11.20 11.20 0 11.20 4-Nov-09 11.18 11.18 11.18 11.18 0 11.18 3-Nov-09 11.21 11.21 11.21 11.21 0 11.21 2-Nov-09 11.22 11.22 11.22 11.22 0 11.22 30-Oct-09 11.23 11.23 11.23 11.23 0 11.23 29-Oct-09 11.18 11.18 11.18 11.18 0 11.18 28-Oct-09 11.22 11.22 11.22 11.22 0 11.22 27-Oct-09 11.19 11.19 11.19 11.19 0 11.19 26-Oct-09 11.15 11.15 11.15 11.15 0 11.15 23-Oct-09 11.17 11.17 11.17 11.17 0 11.17 22-Oct-09 11.19 11.19 11.19 11.19 0 11.19 21-Oct-09 11.18 11.18 11.18 11.18 0 11.18 20-Oct-09 11.20 11.20 11.20 11.20 0 11.20 19-Oct-09 11.18 11.18 11.18 11.18 0 11.18 16-Oct-09 11.17 11.17 11.17 11.17 0 11.17 15-Oct-09 11.15 11.15 11.15 11.15 0 11.15 14-Oct-09 11.16 11.16 11.16 11.16 0 11.16 13-Oct-09 11.19 11.19 11.19 11.19 0 11.19 12-Oct-09 11.16 11.16 11.16 11.16 0 11.16 9-Oct-09 11.15 11.15 11.15 11.15 0 11.15 8-Oct-09 11.20 11.20 11.20 11.20 0 11.20 7-Oct-09 11.22 11.22 11.22 11.22 0 11.22 6-Oct-09 11.19 11.19 11.19 11.19 0 11.19 5-Oct-09 11.19 11.19 11.19 11.19 0 11.19 2-Oct-09 11.19 11.19 11.19 11.19 0 11.19 1-Oct-09 11.21 11.21 11.21 11.21 0 11.21 30-Sep-09 11.16 11.16 11.16 11.16 0 11.16 29-Sep-09 11.16 11.16 11.16 11.16 0 11.16 28-Sep-09 11.16 11.16 11.16 11.16 0 11.16 25-Sep-09 11.15 11.15 11.15 11.15 0 11.15 24-Sep-09 11.13 11.13 11.13 11.13 0 11.13 23-Sep-09 11.11 11.11 11.11 11.11 0 11.11 22-Sep-09 11.10 11.10 11.10 11.10 0 11.10 21-Sep-09 11.08 11.08 11.08 11.08 0 11.08 18-Sep-09 11.08 11.08 11.08 11.08 0 11.08 17-Sep-09 11.10 11.10 11.10 11.10 0 11.10 16-Sep-09 11.05 11.05 11.05 11.05 0 11.05 15-Sep-09 11.05 11.05 11.05 11.05 0 11.05 14-Sep-09 11.06 11.06 11.06 11.06 0 11.06 11-Sep-09 11.07 11.07 11.07 11.07 0 11.07 10-Sep-09 11.06 11.06 11.06 11.06 0 11.06 9-Sep-09 11.00 11.00 11.00 11.00 0 11.00 8-Sep-09 11.00 11.00 11.00 11.00 0 11.00 4-Sep-09 11.00 11.00 11.00 11.00 0 11.00 3-Sep-09 11.03 11.03 11.03 11.03 0 11.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions