Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:53PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

MassMutual Premier Core Bond Y (MCBYX)

On Dec 7: 11.28   0.03 (0.27%)

MORE ON MCBYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.28 11.28 11.28 11.28 0 11.28 4-Dec-09 11.25 11.25 11.25 11.25 0 11.25 3-Dec-09 11.29 11.29 11.29 11.29 0 11.29 2-Dec-09 11.30 11.30 11.30 11.30 0 11.30 1-Dec-09 11.30 11.30 11.30 11.30 0 11.30 30-Nov-09 11.33 11.33 11.33 11.33 0 11.33 27-Nov-09 11.33 11.33 11.33 11.33 0 11.33 25-Nov-09 11.31 11.31 11.31 11.31 0 11.31 24-Nov-09 11.30 11.30 11.30 11.30 0 11.30 23-Nov-09 11.27 11.27 11.27 11.27 0 11.27 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.27 11.27 11.27 11.27 0 11.27 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.28 11.28 11.28 11.28 0 11.28 16-Nov-09 11.28 11.28 11.28 11.28 0 11.28 13-Nov-09 11.24 11.24 11.24 11.24 0 11.24 12-Nov-09 11.23 11.23 11.23 11.23 0 11.23 11-Nov-09 11.21 11.21 11.21 11.21 0 11.21 10-Nov-09 11.21 11.21 11.21 11.21 0 11.21 9-Nov-09 11.20 11.20 11.20 11.20 0 11.20 6-Nov-09 11.19 11.19 11.19 11.19 0 11.19 5-Nov-09 11.18 11.18 11.18 11.18 0 11.18 4-Nov-09 11.16 11.16 11.16 11.16 0 11.16 3-Nov-09 11.19 11.19 11.19 11.19 0 11.19 2-Nov-09 11.20 11.20 11.20 11.20 0 11.20 30-Oct-09 11.21 11.21 11.21 11.21 0 11.21 29-Oct-09 11.16 11.16 11.16 11.16 0 11.16 28-Oct-09 11.20 11.20 11.20 11.20 0 11.20 27-Oct-09 11.17 11.17 11.17 11.17 0 11.17 26-Oct-09 11.13 11.13 11.13 11.13 0 11.13 23-Oct-09 11.15 11.15 11.15 11.15 0 11.15 22-Oct-09 11.16 11.16 11.16 11.16 0 11.16 21-Oct-09 11.16 11.16 11.16 11.16 0 11.16 20-Oct-09 11.18 11.18 11.18 11.18 0 11.18 19-Oct-09 11.15 11.15 11.15 11.15 0 11.15 16-Oct-09 11.15 11.15 11.15 11.15 0 11.15 15-Oct-09 11.13 11.13 11.13 11.13 0 11.13 14-Oct-09 11.14 11.14 11.14 11.14 0 11.14 13-Oct-09 11.17 11.17 11.17 11.17 0 11.17 12-Oct-09 11.13 11.13 11.13 11.13 0 11.13 9-Oct-09 11.13 11.13 11.13 11.13 0 11.13 8-Oct-09 11.18 11.18 11.18 11.18 0 11.18 7-Oct-09 11.20 11.20 11.20 11.20 0 11.20 6-Oct-09 11.17 11.17 11.17 11.17 0 11.17 5-Oct-09 11.17 11.17 11.17 11.17 0 11.17 2-Oct-09 11.17 11.17 11.17 11.17 0 11.17 1-Oct-09 11.18 11.18 11.18 11.18 0 11.18 30-Sep-09 11.14 11.14 11.14 11.14 0 11.14 29-Sep-09 11.14 11.14 11.14 11.14 0 11.14 28-Sep-09 11.13 11.13 11.13 11.13 0 11.13 25-Sep-09 11.12 11.12 11.12 11.12 0 11.12 24-Sep-09 11.11 11.11 11.11 11.11 0 11.11 23-Sep-09 11.09 11.09 11.09 11.09 0 11.09 22-Sep-09 11.07 11.07 11.07 11.07 0 11.07 21-Sep-09 11.05 11.05 11.05 11.05 0 11.05 18-Sep-09 11.05 11.05 11.05 11.05 0 11.05 17-Sep-09 11.07 11.07 11.07 11.07 0 11.07 16-Sep-09 11.02 11.02 11.02 11.02 0 11.02 15-Sep-09 11.02 11.02 11.02 11.02 0 11.02 14-Sep-09 11.03 11.03 11.03 11.03 0 11.03 11-Sep-09 11.04 11.04 11.04 11.04 0 11.04 10-Sep-09 11.03 11.03 11.03 11.03 0 11.03 9-Sep-09 10.97 10.97 10.97 10.97 0 10.97 8-Sep-09 10.97 10.97 10.97 10.97 0 10.97 4-Sep-09 10.97 10.97 10.97 10.97 0 10.97 3-Sep-09 11.00 11.00 11.00 11.00 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions